Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:32 | - | 42,953 |
20.09.24 21:27:40 | - | 42,953 |
20.09.24 21:25:36 | - | 42,953 |
20.09.24 21:24:26 | - | 42,945 |
20.09.24 21:23:56 | - | 42,943 |
20.09.24 21:23:56 | - | 42,943 |
20.09.24 21:22:11 | - | 42,942 |
20.09.24 21:22:02 | - | 42,947 |
20.09.24 21:21:59 | - | 42,952 |
20.09.24 21:21:06 | - | 42,953 |
20.09.24 21:20:31 | - | 42,937 |
20.09.24 21:20:13 | - | 42,942 |
20.09.24 21:20:13 | - | 42,942 |
20.09.24 21:19:03 | - | 42,943 |
20.09.24 21:19:03 | - | 42,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:03 | - | 42,943 |
20.09.24 21:17:43 | - | 42,939 |
20.09.24 21:16:17 | - | 42,933 |
20.09.24 21:14:57 | - | 42,928 |
20.09.24 21:11:48 | - | 42,927 |
20.09.24 21:11:02 | - | 42,927 |
20.09.24 21:11:02 | - | 42,927 |
20.09.24 21:10:20 | - | 42,930 |
20.09.24 21:07:22 | - | 42,922 |
20.09.24 21:07:03 | - | 42,927 |
20.09.24 21:07:03 | - | 42,927 |
20.09.24 21:06:00 | - | 42,927 |
20.09.24 21:03:57 | - | 42,928 |
20.09.24 21:01:18 | - | 42,928 |
20.09.24 20:59:33 | - | 42,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:33 | - | 42,922 |
20.09.24 20:57:53 | - | 42,926 |
20.09.24 20:57:53 | - | 42,926 |
20.09.24 20:57:17 | - | 42,922 |
20.09.24 20:57:17 | - | 42,922 |
20.09.24 20:57:17 | - | 42,927 |
20.09.24 20:57:17 | - | 42,927 |
20.09.24 20:57:17 | - | 42,927 |
20.09.24 20:56:47 | - | 42,925 |
20.09.24 20:54:35 | - | 42,910 |
20.09.24 20:53:24 | - | 42,909 |
20.09.24 20:52:09 | - | 42,903 |
20.09.24 20:52:01 | - | 42,898 |
20.09.24 20:50:36 | - | 42,895 |
20.09.24 20:50:36 | - | 42,895 |