Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:52 | - | 42,907 |
20.09.24 17:37:22 | - | 42,908 |
20.09.24 17:36:50 | - | 42,903 |
20.09.24 17:36:10 | - | 42,899 |
20.09.24 17:29:21 | - | 42,995 |
20.09.24 17:27:59 | - | 42,990 |
20.09.24 17:27:44 | - | 43,005 |
20.09.24 17:27:24 | - | 42,990 |
20.09.24 17:27:01 | - | 42,980 |
20.09.24 17:26:24 | - | 42,995 |
20.09.24 17:25:32 | - | 43,000 |
20.09.24 17:25:24 | - | 43,000 |
20.09.24 17:25:24 | - | 43,000 |
20.09.24 17:25:24 | - | 43,000 |
20.09.24 17:25:24 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:33 | - | 42,990 |
20.09.24 17:24:06 | - | 42,995 |
20.09.24 17:23:04 | - | 42,995 |
20.09.24 17:23:04 | - | 43,000 |
20.09.24 17:22:14 | - | 42,990 |
20.09.24 17:21:45 | - | 42,980 |
20.09.24 17:21:01 | - | 42,975 |
20.09.24 17:20:25 | - | 42,975 |
20.09.24 17:19:29 | - | 42,965 |
20.09.24 17:18:59 | - | 42,960 |
20.09.24 17:18:29 | - | 42,960 |
20.09.24 17:17:26 | - | 42,945 |
20.09.24 17:16:26 | - | 42,955 |
20.09.24 17:15:44 | - | 42,960 |
20.09.24 17:15:09 | - | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:37 | - | 42,975 |
20.09.24 17:13:33 | - | 42,980 |
20.09.24 17:12:16 | - | 42,980 |
20.09.24 17:11:43 | - | 42,980 |
20.09.24 17:10:32 | - | 42,995 |
20.09.24 17:10:23 | - | 43,000 |
20.09.24 17:09:49 | - | 43,005 |
20.09.24 17:09:34 | - | 43,010 |
20.09.24 17:08:21 | - | 43,020 |
20.09.24 17:08:03 | - | 43,015 |
20.09.24 17:07:37 | - | 43,015 |
20.09.24 17:07:12 | - | 43,015 |
20.09.24 17:06:51 | - | 43,015 |
20.09.24 17:06:28 | - | 43,015 |
20.09.24 17:06:16 | - | 43,025 |