Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | - | 43,165 |
20.09.24 15:31:09 | - | 43,145 |
20.09.24 15:29:50 | - | 43,135 |
20.09.24 15:29:03 | - | 43,135 |
20.09.24 15:28:51 | - | 43,135 |
20.09.24 15:28:11 | - | 43,125 |
20.09.24 15:26:46 | - | 43,125 |
20.09.24 15:26:24 | - | 43,125 |
20.09.24 15:25:49 | - | 43,130 |
20.09.24 15:25:29 | - | 43,125 |
20.09.24 15:25:05 | - | 43,120 |
20.09.24 15:24:44 | - | 43,120 |
20.09.24 15:23:47 | - | 43,115 |
20.09.24 15:23:35 | - | 43,115 |
20.09.24 15:23:19 | - | 43,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:42 | - | 43,110 |
20.09.24 15:22:29 | - | 43,105 |
20.09.24 15:22:15 | - | 43,110 |
20.09.24 15:21:42 | - | 43,105 |
20.09.24 15:21:27 | - | 43,110 |
20.09.24 15:21:09 | - | 43,110 |
20.09.24 15:20:51 | - | 43,105 |
20.09.24 15:20:28 | - | 43,105 |
20.09.24 15:20:06 | - | 43,100 |
20.09.24 15:19:35 | - | 43,095 |
20.09.24 15:18:23 | - | 43,095 |
20.09.24 15:17:29 | - | 43,095 |
20.09.24 15:17:01 | - | 43,100 |
20.09.24 15:16:44 | - | 43,105 |
20.09.24 15:16:28 | - | 43,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:13 | - | 43,110 |
20.09.24 15:15:30 | - | 43,105 |
20.09.24 15:14:04 | - | 43,110 |
20.09.24 15:13:25 | - | 43,115 |
20.09.24 15:13:07 | - | 43,120 |
20.09.24 15:12:44 | - | 43,115 |
20.09.24 15:12:26 | - | 43,110 |
20.09.24 15:11:59 | - | 43,110 |
20.09.24 15:11:01 | - | 43,115 |
20.09.24 15:10:39 | - | 43,115 |
20.09.24 15:10:01 | - | 43,115 |
20.09.24 15:09:06 | - | 43,110 |
20.09.24 15:08:46 | - | 43,110 |
20.09.24 15:08:02 | - | 43,105 |
20.09.24 15:07:20 | - | 43,110 |