Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:51 | - | 49,235 |
17:26:49 | - | 49,240 |
17:26:48 | - | 49,235 |
17:26:39 | - | 49,240 |
17:26:34 | - | 49,245 |
17:26:34 | - | 49,240 |
17:26:24 | - | 49,245 |
17:25:33 | - | 49,250 |
17:25:17 | - | 49,245 |
17:25:06 | - | 49,250 |
17:25:04 | - | 49,255 |
17:24:36 | - | 49,265 |
17:24:16 | - | 49,265 |
17:24:16 | - | 49,265 |
17:24:11 | - | 49,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | - | 49,265 |
17:23:24 | - | 49,260 |
17:23:14 | - | 49,260 |
17:23:01 | - | 49,240 |
17:22:42 | - | 49,235 |
17:22:34 | - | 49,230 |
17:22:29 | - | 49,230 |
17:22:26 | - | 49,230 |
17:22:26 | - | 49,230 |
17:21:41 | - | 49,220 |
17:21:32 | - | 49,215 |
17:21:28 | - | 49,210 |
17:21:28 | - | 49,215 |
17:21:14 | - | 49,210 |
17:21:07 | - | 49,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:00 | - | 49,205 |
17:20:54 | - | 49,205 |
17:20:39 | - | 49,205 |
17:20:34 | - | 49,200 |
17:20:34 | - | 49,205 |
17:20:28 | - | 49,200 |
17:20:26 | - | 49,195 |
17:20:25 | - | 49,190 |
17:20:17 | - | 49,185 |
17:19:35 | - | 49,180 |
17:18:29 | - | 49,175 |
17:18:27 | - | 49,175 |
17:18:18 | - | 49,170 |
17:18:08 | - | 49,175 |
17:18:06 | - | 49,170 |