Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:27 | - | 43,225 |
20.09.24 14:23:44 | - | 43,220 |
20.09.24 14:23:09 | - | 43,220 |
20.09.24 14:22:47 | - | 43,210 |
20.09.24 14:21:50 | - | 43,200 |
20.09.24 14:20:41 | - | 43,195 |
20.09.24 14:20:36 | - | 43,200 |
20.09.24 14:20:13 | - | 43,205 |
20.09.24 14:19:55 | - | 43,210 |
20.09.24 14:19:11 | - | 43,200 |
20.09.24 14:18:17 | - | 43,210 |
20.09.24 14:17:53 | - | 43,215 |
20.09.24 14:16:51 | - | 43,215 |
20.09.24 14:15:27 | - | 43,215 |
20.09.24 14:14:28 | - | 43,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:59 | - | 43,210 |
20.09.24 14:11:42 | - | 43,215 |
20.09.24 14:08:49 | - | 43,210 |
20.09.24 14:08:40 | - | 43,205 |
20.09.24 14:05:21 | - | 43,205 |
20.09.24 14:05:10 | - | 43,205 |
20.09.24 14:04:03 | - | 43,200 |
20.09.24 14:03:29 | - | 43,205 |
20.09.24 14:02:57 | - | 43,195 |
20.09.24 14:01:35 | - | 43,195 |
20.09.24 14:00:41 | - | 43,205 |
20.09.24 13:59:55 | - | 43,210 |
20.09.24 13:59:46 | - | 43,210 |
20.09.24 13:58:10 | - | 43,210 |
20.09.24 13:58:00 | - | 43,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:14 | - | 43,205 |
20.09.24 13:56:18 | - | 43,205 |
20.09.24 13:56:11 | - | 43,210 |
20.09.24 13:55:36 | - | 43,200 |
20.09.24 13:54:55 | - | 43,200 |
20.09.24 13:54:42 | - | 43,190 |
20.09.24 13:53:32 | - | 43,190 |
20.09.24 13:53:18 | - | 43,190 |
20.09.24 13:52:43 | - | 43,170 |
20.09.24 13:50:47 | - | 43,180 |
20.09.24 13:49:13 | - | 43,175 |
20.09.24 13:46:06 | - | 43,170 |
20.09.24 13:44:58 | - | 43,165 |
20.09.24 13:44:48 | - | 43,170 |
20.09.24 13:44:27 | - | 43,175 |