Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:19 | - | 51,181 |
06.06.25 16:12:18 | - | 51,190 |
06.06.25 16:12:07 | - | 51,170 |
06.06.25 16:11:51 | - | 51,181 |
06.06.25 16:11:47 | - | 51,181 |
06.06.25 16:11:43 | - | 51,190 |
06.06.25 16:11:15 | - | 51,200 |
06.06.25 16:11:11 | - | 51,210 |
06.06.25 16:10:59 | - | 51,220 |
06.06.25 16:10:56 | - | 51,230 |
06.06.25 16:10:32 | - | 51,240 |
06.06.25 16:10:23 | - | 51,250 |
06.06.25 16:09:28 | - | 51,260 |
06.06.25 16:09:23 | - | 51,270 |
06.06.25 16:09:19 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:17 | - | 51,270 |
06.06.25 16:09:13 | - | 51,260 |
06.06.25 16:09:12 | - | 51,270 |
06.06.25 16:09:07 | - | 51,260 |
06.06.25 16:08:49 | - | 51,270 |
06.06.25 16:08:46 | - | 51,260 |
06.06.25 16:08:45 | - | 51,270 |
06.06.25 16:08:44 | - | 51,260 |
06.06.25 16:08:43 | - | 51,270 |
06.06.25 16:08:16 | - | 51,260 |
06.06.25 16:08:16 | - | 51,260 |
06.06.25 16:07:48 | - | 51,250 |
06.06.25 16:07:47 | - | 51,250 |
06.06.25 16:07:36 | - | 51,240 |
06.06.25 16:05:58 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:56 | - | 51,230 |
06.06.25 16:05:21 | - | 51,200 |
06.06.25 16:03:52 | - | 51,190 |
06.06.25 16:03:07 | - | 51,200 |
06.06.25 16:03:05 | - | 51,200 |
06.06.25 16:03:03 | - | 51,200 |
06.06.25 16:02:26 | - | 51,210 |
06.06.25 16:02:26 | - | 51,220 |
06.06.25 16:02:17 | - | 51,220 |
06.06.25 16:02:16 | - | 51,230 |
06.06.25 16:02:12 | - | 51,240 |
06.06.25 16:02:11 | - | 51,250 |
06.06.25 16:01:05 | - | 51,240 |
06.06.25 16:00:22 | - | 51,250 |
06.06.25 16:00:09 | - | 51,260 |