Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:32 | - | 43,200 |
20.09.24 12:34:42 | - | 43,205 |
20.09.24 12:34:36 | - | 43,195 |
20.09.24 12:32:50 | - | 43,200 |
20.09.24 12:32:02 | - | 43,205 |
20.09.24 12:31:31 | - | 43,195 |
20.09.24 12:31:15 | - | 43,190 |
20.09.24 12:30:59 | - | 43,195 |
20.09.24 12:29:56 | - | 43,190 |
20.09.24 12:29:01 | - | 43,195 |
20.09.24 12:28:36 | - | 43,185 |
20.09.24 12:27:49 | - | 43,190 |
20.09.24 12:27:37 | - | 43,190 |
20.09.24 12:27:14 | - | 43,195 |
20.09.24 12:26:55 | - | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:44 | - | 43,185 |
20.09.24 12:26:08 | - | 43,180 |
20.09.24 12:25:55 | - | 43,185 |
20.09.24 12:25:27 | - | 43,185 |
20.09.24 12:25:21 | - | 43,175 |
20.09.24 12:24:46 | - | 43,175 |
20.09.24 12:24:07 | - | 43,175 |
20.09.24 12:23:48 | - | 43,180 |
20.09.24 12:23:15 | - | 43,180 |
20.09.24 12:22:58 | - | 43,170 |
20.09.24 12:21:32 | - | 43,170 |
20.09.24 12:20:00 | - | 43,170 |
20.09.24 12:19:53 | - | 43,170 |
20.09.24 12:19:01 | - | 43,175 |
20.09.24 12:18:37 | - | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:33 | - | 43,185 |
20.09.24 12:16:58 | - | 43,185 |
20.09.24 12:16:43 | - | 43,175 |
20.09.24 12:15:54 | - | 43,175 |
20.09.24 12:14:54 | - | 43,175 |
20.09.24 12:14:05 | - | 43,180 |
20.09.24 12:13:13 | - | 43,185 |
20.09.24 12:12:56 | - | 43,175 |
20.09.24 12:12:08 | - | 43,185 |
20.09.24 12:11:49 | - | 43,175 |
20.09.24 12:11:22 | - | 43,175 |
20.09.24 12:10:59 | - | 43,165 |
20.09.24 12:10:40 | - | 43,165 |
20.09.24 12:09:56 | - | 43,155 |
20.09.24 12:09:03 | - | 43,150 |