Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:49 | - | 43,190 |
20.09.24 13:12:35 | - | 43,200 |
20.09.24 13:09:19 | - | 43,185 |
20.09.24 13:08:26 | - | 43,175 |
20.09.24 13:07:12 | - | 43,180 |
20.09.24 13:06:36 | - | 43,180 |
20.09.24 13:05:41 | - | 43,185 |
20.09.24 13:05:23 | - | 43,175 |
20.09.24 13:05:11 | - | 43,185 |
20.09.24 13:04:59 | - | 43,180 |
20.09.24 13:04:47 | - | 43,185 |
20.09.24 13:04:45 | - | 43,185 |
20.09.24 13:03:13 | - | 43,185 |
20.09.24 13:03:03 | - | 43,180 |
20.09.24 13:02:43 | - | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:29 | - | 43,180 |
20.09.24 13:02:07 | - | 43,165 |
20.09.24 13:00:00 | - | 43,150 |
20.09.24 12:59:43 | - | 43,170 |
20.09.24 12:58:08 | - | 43,160 |
20.09.24 12:57:16 | - | 43,160 |
20.09.24 12:56:23 | - | 43,150 |
20.09.24 12:55:07 | - | 43,150 |
20.09.24 12:54:15 | - | 43,155 |
20.09.24 12:53:55 | - | 43,160 |
20.09.24 12:53:37 | - | 43,160 |
20.09.24 12:52:32 | - | 43,155 |
20.09.24 12:51:35 | - | 43,160 |
20.09.24 12:49:25 | - | 43,165 |
20.09.24 12:49:10 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:34 | - | 43,170 |
20.09.24 12:48:29 | - | 43,175 |
20.09.24 12:47:40 | - | 43,175 |
20.09.24 12:47:14 | - | 43,185 |
20.09.24 12:46:43 | - | 43,185 |
20.09.24 12:45:21 | - | 43,190 |
20.09.24 12:44:34 | - | 43,205 |
20.09.24 12:44:25 | - | 43,195 |
20.09.24 12:44:06 | - | 43,195 |
20.09.24 12:41:52 | - | 43,195 |
20.09.24 12:41:01 | - | 43,195 |
20.09.24 12:38:50 | - | 43,195 |
20.09.24 12:37:56 | - | 43,200 |
20.09.24 12:36:35 | - | 43,200 |
20.09.24 12:36:16 | - | 43,195 |