Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:33 | - | 43,185 |
20.09.24 11:56:05 | - | 43,175 |
20.09.24 11:55:40 | - | 43,175 |
20.09.24 11:55:26 | - | 43,175 |
20.09.24 11:55:21 | - | 43,170 |
20.09.24 11:54:55 | - | 43,180 |
20.09.24 11:54:44 | - | 43,170 |
20.09.24 11:54:09 | - | 43,175 |
20.09.24 11:53:52 | - | 43,175 |
20.09.24 11:53:36 | - | 43,170 |
20.09.24 11:52:38 | - | 43,175 |
20.09.24 11:52:09 | - | 43,175 |
20.09.24 11:51:44 | - | 43,175 |
20.09.24 11:51:18 | - | 43,180 |
20.09.24 11:51:00 | - | 43,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:52 | - | 43,185 |
20.09.24 11:50:37 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 43,150 |
20.09.24 11:49:59 | - | 43,150 |
20.09.24 11:49:41 | - | 43,120 |
20.09.24 11:49:27 | - | 43,120 |
20.09.24 11:48:56 | - | 43,110 |
20.09.24 11:48:51 | - | 43,100 |
20.09.24 11:48:21 | - | 43,105 |
20.09.24 11:48:04 | - | 43,105 |
20.09.24 11:47:38 | - | 43,110 |
20.09.24 11:47:38 | - | 43,110 |
20.09.24 11:47:33 | - | 43,110 |
20.09.24 11:47:33 | - | 43,110 |
20.09.24 11:47:21 | - | 43,110 |
20.09.24 11:46:54 | - | 43,125 |
20.09.24 11:46:40 | - | 43,125 |