Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:14 | - | 51,350 |
06.06.25 14:35:12 | - | 51,361 |
06.06.25 14:34:44 | - | 51,370 |
06.06.25 14:34:04 | - | 51,361 |
06.06.25 14:33:56 | - | 51,370 |
06.06.25 14:33:51 | - | 51,348 |
06.06.25 14:33:25 | - | 51,390 |
06.06.25 14:33:01 | - | 51,380 |
06.06.25 14:32:59 | - | 51,380 |
06.06.25 14:32:38 | - | 51,380 |
06.06.25 14:32:14 | - | 51,390 |
06.06.25 14:32:10 | - | 51,400 |
06.06.25 14:32:02 | - | 51,390 |
06.06.25 14:32:01 | - | 51,380 |
06.06.25 14:29:30 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:30 | - | 51,230 |
06.06.25 14:29:22 | - | 51,232 |
06.06.25 14:29:16 | - | 51,240 |
06.06.25 14:29:12 | - | 51,240 |
06.06.25 14:29:11 | - | 51,240 |
06.06.25 14:29:06 | - | 51,250 |
06.06.25 14:29:05 | - | 51,250 |
06.06.25 14:29:02 | - | 51,250 |
06.06.25 14:29:02 | - | 51,240 |
06.06.25 14:28:31 | - | 51,240 |
06.06.25 14:28:27 | - | 51,230 |
06.06.25 14:28:27 | - | 51,230 |
06.06.25 14:28:26 | - | 51,240 |
06.06.25 14:28:19 | - | 51,230 |
06.06.25 14:28:00 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:28 | - | 51,220 |
06.06.25 14:26:11 | - | 51,220 |
06.06.25 14:26:11 | - | 51,210 |
06.06.25 14:25:56 | - | 51,220 |
06.06.25 14:25:16 | - | 51,220 |
06.06.25 14:24:52 | - | 51,220 |
06.06.25 14:23:29 | - | 51,220 |
06.06.25 14:23:28 | - | 51,210 |
06.06.25 14:22:50 | - | 51,220 |
06.06.25 14:21:49 | - | 51,220 |
06.06.25 14:21:49 | - | 51,220 |
06.06.25 14:21:34 | - | 51,210 |
06.06.25 14:21:28 | - | 51,220 |
06.06.25 14:20:14 | - | 51,220 |
06.06.25 14:20:13 | - | 51,230 |