Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:40 | - | 50,399 |
10.06.25 18:14:58 | - | 50,406 |
10.06.25 18:14:29 | - | 50,405 |
10.06.25 18:13:50 | - | 50,415 |
10.06.25 18:12:54 | - | 50,414 |
10.06.25 18:11:06 | - | 50,425 |
10.06.25 18:10:20 | - | 50,422 |
10.06.25 18:07:12 | - | 50,425 |
10.06.25 18:06:41 | - | 50,415 |
10.06.25 18:03:51 | - | 50,405 |
10.06.25 18:03:29 | - | 50,415 |
10.06.25 18:02:55 | - | 50,405 |
10.06.25 18:02:37 | - | 50,415 |
10.06.25 18:02:21 | - | 50,405 |
10.06.25 18:02:07 | - | 50,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:57 | - | 50,387 |
10.06.25 18:01:07 | - | 50,365 |
10.06.25 17:57:59 | - | 50,337 |
10.06.25 17:57:24 | - | 50,322 |
10.06.25 17:56:38 | - | 50,335 |
10.06.25 17:56:26 | - | 50,326 |
10.06.25 17:54:42 | - | 50,335 |
10.06.25 17:54:36 | - | 50,340 |
10.06.25 17:53:07 | - | 50,345 |
10.06.25 17:53:02 | - | 50,334 |
10.06.25 17:52:59 | - | 50,350 |
10.06.25 17:52:21 | - | 50,334 |
10.06.25 17:52:02 | - | 50,355 |
10.06.25 17:51:17 | - | 50,344 |
10.06.25 17:49:08 | - | 50,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:05 | - | 50,395 |
10.06.25 17:47:01 | - | 50,394 |
10.06.25 17:46:29 | - | 50,415 |
10.06.25 17:45:51 | - | 50,405 |
10.06.25 17:44:38 | - | 50,410 |
10.06.25 17:43:26 | - | 50,420 |
10.06.25 17:28:57 | - | 50,630 |
10.06.25 17:28:56 | - | 50,597 |
10.06.25 17:28:54 | - | 50,598 |
10.06.25 17:28:20 | - | 50,599 |
10.06.25 17:20:17 | - | 50,584 |
10.06.25 17:19:44 | - | 50,580 |
10.06.25 17:19:00 | - | 50,580 |
10.06.25 17:18:50 | - | 50,580 |
10.06.25 17:18:28 | - | 50,580 |