Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:56 | - | 50,700 |
09:06:52 | - | 50,700 |
09:06:52 | - | 50,690 |
09:06:48 | - | 50,690 |
09:06:43 | - | 50,690 |
09:06:43 | - | 50,690 |
09:06:32 | - | 50,690 |
09:06:25 | - | 50,700 |
09:06:25 | - | 50,690 |
09:06:24 | - | 50,690 |
09:06:23 | - | 50,680 |
09:06:23 | - | 50,670 |
09:06:15 | - | 50,670 |
09:06:12 | - | 50,660 |
09:06:11 | - | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:06 | - | 50,670 |
09:06:03 | - | 50,700 |
09:06:00 | - | 50,710 |
09:05:49 | - | 50,710 |
09:05:32 | - | 50,720 |
09:05:29 | - | 50,720 |
09:05:28 | - | 50,710 |
09:05:19 | - | 50,720 |
09:05:16 | - | 50,710 |
09:05:14 | - | 50,720 |
09:05:13 | - | 50,710 |
09:05:05 | - | 50,710 |
09:05:02 | - | 50,710 |
09:05:02 | - | 50,710 |
09:04:53 | - | 50,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:49 | - | 50,720 |
09:04:36 | - | 50,720 |
09:04:33 | - | 50,710 |
09:04:26 | - | 50,730 |
09:04:26 | - | 50,740 |
09:04:25 | - | 50,730 |
09:04:24 | - | 50,720 |
06.06.25 22:59:59 | - | 50,986 |
06.06.25 22:59:34 | - | 50,982 |
06.06.25 22:59:03 | - | 50,983 |
06.06.25 22:59:02 | - | 50,988 |
06.06.25 22:58:59 | - | 50,982 |
06.06.25 22:58:58 | - | 50,988 |
06.06.25 22:58:50 | - | 50,983 |
06.06.25 22:58:26 | - | 50,994 |