Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:22 | - | 43,260 |
20.09.24 10:43:50 | - | 43,260 |
20.09.24 10:43:15 | - | 43,265 |
20.09.24 10:41:23 | - | 43,270 |
20.09.24 10:40:40 | - | 43,270 |
20.09.24 10:40:29 | - | 43,260 |
20.09.24 10:39:51 | - | 43,265 |
20.09.24 10:39:43 | - | 43,255 |
20.09.24 10:39:08 | - | 43,260 |
20.09.24 10:38:24 | - | 43,265 |
20.09.24 10:37:53 | - | 43,270 |
20.09.24 10:37:21 | - | 43,285 |
20.09.24 10:36:02 | - | 43,275 |
20.09.24 10:35:43 | - | 43,280 |
20.09.24 10:35:10 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:25 | - | 43,270 |
20.09.24 10:34:01 | - | 43,260 |
20.09.24 10:33:00 | - | 43,265 |
20.09.24 10:32:32 | - | 43,255 |
20.09.24 10:31:56 | - | 43,260 |
20.09.24 10:31:28 | - | 43,250 |
20.09.24 10:29:19 | - | 43,250 |
20.09.24 10:28:57 | - | 43,250 |
20.09.24 10:28:25 | - | 43,255 |
20.09.24 10:28:04 | - | 43,275 |
20.09.24 10:27:48 | - | 43,265 |
20.09.24 10:27:05 | - | 43,265 |
20.09.24 10:26:17 | - | 43,270 |
20.09.24 10:25:45 | - | 43,275 |
20.09.24 10:25:32 | - | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:56 | - | 43,265 |
20.09.24 10:24:24 | - | 43,275 |
20.09.24 10:23:34 | - | 43,270 |
20.09.24 10:23:02 | - | 43,280 |
20.09.24 10:22:41 | - | 43,270 |
20.09.24 10:21:54 | - | 43,275 |
20.09.24 10:21:22 | - | 43,280 |
20.09.24 10:20:53 | - | 43,285 |
20.09.24 10:20:09 | - | 43,290 |
20.09.24 10:19:27 | - | 43,300 |
20.09.24 10:18:33 | - | 43,280 |
20.09.24 10:18:03 | - | 43,285 |
20.09.24 10:16:33 | - | 43,295 |
20.09.24 10:16:04 | - | 43,300 |
20.09.24 10:15:31 | - | 43,290 |