Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:03 | - | 51,240 |
06.06.25 14:18:54 | - | 51,230 |
06.06.25 14:17:21 | - | 51,240 |
06.06.25 14:17:20 | - | 51,230 |
06.06.25 14:17:10 | - | 51,230 |
06.06.25 14:16:59 | - | 51,240 |
06.06.25 14:16:58 | - | 51,240 |
06.06.25 14:16:54 | - | 51,250 |
06.06.25 14:16:53 | - | 51,240 |
06.06.25 14:16:46 | - | 51,250 |
06.06.25 14:16:37 | - | 51,250 |
06.06.25 14:16:37 | - | 51,260 |
06.06.25 14:16:33 | - | 51,260 |
06.06.25 14:16:31 | - | 51,234 |
06.06.25 14:16:30 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:04 | - | 51,290 |
06.06.25 14:16:03 | - | 51,290 |
06.06.25 14:15:45 | - | 51,290 |
06.06.25 14:14:56 | - | 51,281 |
06.06.25 14:14:55 | - | 51,270 |
06.06.25 14:14:49 | - | 51,270 |
06.06.25 14:13:45 | - | 51,281 |
06.06.25 14:13:25 | - | 51,270 |
06.06.25 14:13:23 | - | 51,281 |
06.06.25 14:12:38 | - | 51,270 |
06.06.25 14:12:09 | - | 51,270 |
06.06.25 14:12:09 | - | 51,270 |
06.06.25 14:12:03 | - | 51,270 |
06.06.25 14:11:21 | - | 51,281 |
06.06.25 14:11:07 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:07 | - | 51,281 |
06.06.25 14:11:06 | - | 51,281 |
06.06.25 14:10:49 | - | 51,270 |
06.06.25 14:10:48 | - | 51,290 |
06.06.25 14:10:47 | - | 51,290 |
06.06.25 14:10:47 | - | 51,290 |
06.06.25 14:10:22 | - | 51,300 |
06.06.25 14:10:19 | - | 51,310 |
06.06.25 14:08:43 | - | 51,310 |
06.06.25 14:08:38 | - | 51,310 |
06.06.25 14:08:38 | - | 51,300 |
06.06.25 14:08:36 | - | 51,310 |
06.06.25 14:08:11 | - | 51,300 |
06.06.25 14:08:11 | - | 51,310 |
06.06.25 14:06:28 | - | 51,300 |