Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:01 | - | 43,280 |
20.09.24 10:13:00 | - | 43,280 |
20.09.24 10:12:29 | - | 43,280 |
20.09.24 10:12:11 | - | 43,280 |
20.09.24 10:11:40 | - | 43,290 |
20.09.24 10:11:14 | - | 43,300 |
20.09.24 10:09:23 | - | 43,315 |
20.09.24 10:08:25 | - | 43,340 |
20.09.24 10:08:11 | - | 43,340 |
20.09.24 10:07:50 | - | 43,340 |
20.09.24 10:07:25 | - | 43,330 |
20.09.24 10:06:41 | - | 43,330 |
20.09.24 10:06:04 | - | 43,310 |
20.09.24 10:05:12 | - | 43,300 |
20.09.24 10:04:32 | - | 43,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:06 | - | 43,325 |
20.09.24 10:03:56 | - | 43,330 |
20.09.24 10:03:24 | - | 43,330 |
20.09.24 10:03:06 | - | 43,330 |
20.09.24 10:02:19 | - | 43,335 |
20.09.24 10:01:55 | - | 43,345 |
20.09.24 10:01:27 | - | 43,365 |
20.09.24 10:00:56 | - | 43,370 |
20.09.24 10:00:37 | - | 43,375 |
20.09.24 10:00:01 | - | 43,390 |
20.09.24 09:59:23 | - | 43,385 |
20.09.24 09:59:12 | - | 43,385 |
20.09.24 09:59:02 | - | 43,390 |
20.09.24 09:58:17 | - | 43,390 |
20.09.24 09:57:42 | - | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:24 | - | 43,400 |
20.09.24 09:57:09 | - | 43,400 |
20.09.24 09:56:49 | - | 43,405 |
20.09.24 09:56:42 | - | 43,405 |
20.09.24 09:56:05 | - | 43,415 |
20.09.24 09:55:57 | - | 43,425 |
20.09.24 09:55:21 | - | 43,430 |
20.09.24 09:54:55 | - | 43,440 |
20.09.24 09:54:27 | - | 43,455 |
20.09.24 09:54:14 | - | 43,455 |
20.09.24 09:53:26 | - | 43,455 |
20.09.24 09:53:01 | - | 43,455 |
20.09.24 09:52:14 | - | 43,455 |
20.09.24 09:51:59 | - | 43,450 |
20.09.24 09:51:59 | - | 43,450 |