Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:07 | - | 43,240 |
20.09.24 11:27:54 | - | 43,230 |
20.09.24 11:27:29 | - | 43,230 |
20.09.24 11:27:15 | - | 43,220 |
20.09.24 11:27:08 | - | 43,220 |
20.09.24 11:26:50 | - | 43,210 |
20.09.24 11:26:02 | - | 43,215 |
20.09.24 11:25:53 | - | 43,220 |
20.09.24 11:24:53 | - | 43,220 |
20.09.24 11:22:33 | - | 43,225 |
20.09.24 11:22:25 | - | 43,225 |
20.09.24 11:21:46 | - | 43,230 |
20.09.24 11:21:31 | - | 43,240 |
20.09.24 11:21:06 | - | 43,245 |
20.09.24 11:20:55 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:27 | - | 43,250 |
20.09.24 11:20:00 | - | 43,260 |
20.09.24 11:19:40 | - | 43,260 |
20.09.24 11:19:21 | - | 43,250 |
20.09.24 11:19:17 | - | 43,250 |
20.09.24 11:18:39 | - | 43,245 |
20.09.24 11:17:58 | - | 43,245 |
20.09.24 11:17:36 | - | 43,245 |
20.09.24 11:17:36 | - | 43,245 |
20.09.24 11:17:03 | - | 43,235 |
20.09.24 11:16:25 | - | 43,240 |
20.09.24 11:15:47 | - | 43,235 |
20.09.24 11:15:33 | - | 43,235 |
20.09.24 11:15:04 | - | 43,250 |
20.09.24 11:14:32 | - | 43,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:08 | - | 43,245 |
20.09.24 11:14:01 | - | 43,245 |
20.09.24 11:13:54 | - | 43,250 |
20.09.24 11:13:47 | - | 43,250 |
20.09.24 11:13:43 | - | 43,240 |
20.09.24 11:13:09 | - | 43,245 |
20.09.24 11:12:41 | - | 43,235 |
20.09.24 11:12:25 | - | 43,235 |
20.09.24 11:12:04 | - | 43,225 |
20.09.24 11:11:27 | - | 43,225 |
20.09.24 11:11:17 | - | 43,225 |
20.09.24 11:10:51 | - | 43,215 |
20.09.24 11:10:34 | - | 43,230 |
20.09.24 11:10:04 | - | 43,230 |
20.09.24 11:09:58 | - | 43,240 |