Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:17 | - | 51,200 |
06.06.25 14:56:17 | - | 51,200 |
06.06.25 14:56:06 | - | 51,190 |
06.06.25 14:54:42 | - | 51,181 |
06.06.25 14:54:42 | - | 51,181 |
06.06.25 14:54:06 | - | 51,181 |
06.06.25 14:54:05 | - | 51,181 |
06.06.25 14:53:43 | - | 51,190 |
06.06.25 14:51:25 | - | 51,181 |
06.06.25 14:50:53 | - | 51,190 |
06.06.25 14:50:52 | - | 51,181 |
06.06.25 14:50:51 | - | 51,190 |
06.06.25 14:50:42 | - | 51,181 |
06.06.25 14:50:00 | - | 51,170 |
06.06.25 14:49:57 | - | 51,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:56 | - | 51,181 |
06.06.25 14:49:54 | - | 51,190 |
06.06.25 14:49:50 | - | 51,181 |
06.06.25 14:49:43 | - | 51,190 |
06.06.25 14:49:43 | - | 51,181 |
06.06.25 14:49:36 | - | 51,181 |
06.06.25 14:49:16 | - | 51,190 |
06.06.25 14:49:13 | - | 51,190 |
06.06.25 14:48:26 | - | 51,190 |
06.06.25 14:48:25 | - | 51,210 |
06.06.25 14:48:24 | - | 51,181 |
06.06.25 14:48:23 | - | 51,174 |
06.06.25 14:48:22 | - | 51,230 |
06.06.25 14:48:21 | - | 51,230 |
06.06.25 14:48:19 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:17 | - | 51,230 |
06.06.25 14:48:14 | - | 51,240 |
06.06.25 14:48:11 | - | 51,230 |
06.06.25 14:48:07 | - | 51,240 |
06.06.25 14:48:06 | - | 51,230 |
06.06.25 14:48:06 | - | 51,240 |
06.06.25 14:48:02 | - | 51,240 |
06.06.25 14:48:02 | - | 51,240 |
06.06.25 14:48:01 | - | 51,240 |
06.06.25 14:47:48 | - | 51,230 |
06.06.25 14:47:47 | - | 51,240 |
06.06.25 14:47:31 | - | 51,230 |
06.06.25 14:47:30 | - | 51,240 |
06.06.25 14:46:21 | - | 51,240 |
06.06.25 14:46:18 | - | 51,250 |