Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:41 | - | 43,240 |
20.09.24 11:08:59 | - | 43,245 |
20.09.24 11:08:27 | - | 43,255 |
20.09.24 11:08:22 | - | 43,255 |
20.09.24 11:07:50 | - | 43,250 |
20.09.24 11:07:43 | - | 43,250 |
20.09.24 11:07:14 | - | 43,240 |
20.09.24 11:06:39 | - | 43,240 |
20.09.24 11:05:53 | - | 43,240 |
20.09.24 11:05:04 | - | 43,240 |
20.09.24 11:04:17 | - | 43,245 |
20.09.24 11:04:02 | - | 43,235 |
20.09.24 11:03:50 | - | 43,235 |
20.09.24 11:03:26 | - | 43,225 |
20.09.24 11:03:14 | - | 43,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:42 | - | 43,235 |
20.09.24 11:02:33 | - | 43,235 |
20.09.24 11:02:05 | - | 43,225 |
20.09.24 11:01:39 | - | 43,225 |
20.09.24 11:00:53 | - | 43,225 |
20.09.24 11:00:16 | - | 43,230 |
20.09.24 11:00:09 | - | 43,255 |
20.09.24 10:59:51 | - | 43,270 |
20.09.24 10:59:16 | - | 43,280 |
20.09.24 10:57:44 | - | 43,270 |
20.09.24 10:57:32 | - | 43,275 |
20.09.24 10:56:52 | - | 43,275 |
20.09.24 10:56:23 | - | 43,265 |
20.09.24 10:55:44 | - | 43,270 |
20.09.24 10:55:28 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:54 | - | 43,280 |
20.09.24 10:54:22 | - | 43,280 |
20.09.24 10:53:40 | - | 43,280 |
20.09.24 10:52:25 | - | 43,280 |
20.09.24 10:51:20 | - | 43,280 |
20.09.24 10:51:03 | - | 43,270 |
20.09.24 10:50:00 | - | 43,270 |
20.09.24 10:49:24 | - | 43,270 |
20.09.24 10:48:45 | - | 43,275 |
20.09.24 10:47:51 | - | 43,265 |
20.09.24 10:47:15 | - | 43,270 |
20.09.24 10:46:59 | - | 43,260 |
20.09.24 10:46:22 | - | 43,265 |
20.09.24 10:45:40 | - | 43,255 |
20.09.24 10:44:46 | - | 43,255 |