Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:27 | - | 51,310 |
06.06.25 14:04:59 | - | 51,310 |
06.06.25 14:04:52 | - | 51,320 |
06.06.25 14:04:51 | - | 51,320 |
06.06.25 14:04:51 | - | 51,320 |
06.06.25 14:03:56 | - | 51,320 |
06.06.25 14:03:41 | - | 51,310 |
06.06.25 14:03:05 | - | 51,310 |
06.06.25 14:02:40 | - | 51,300 |
06.06.25 14:02:39 | - | 51,290 |
06.06.25 14:01:13 | - | 51,290 |
06.06.25 14:01:12 | - | 51,290 |
06.06.25 14:01:11 | - | 51,290 |
06.06.25 14:00:45 | - | 51,281 |
06.06.25 14:00:16 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:44 | - | 51,260 |
06.06.25 13:58:04 | - | 51,260 |
06.06.25 13:58:04 | - | 51,260 |
06.06.25 13:52:34 | - | 51,250 |
06.06.25 13:52:24 | - | 51,250 |
06.06.25 13:52:22 | - | 51,240 |
06.06.25 13:52:06 | - | 51,250 |
06.06.25 13:51:10 | - | 51,250 |
06.06.25 13:50:54 | - | 51,240 |
06.06.25 13:50:53 | - | 51,250 |
06.06.25 13:50:38 | - | 51,240 |
06.06.25 13:50:24 | - | 51,240 |
06.06.25 13:50:23 | - | 51,240 |
06.06.25 13:50:21 | - | 51,250 |
06.06.25 13:50:19 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:19 | - | 51,250 |
06.06.25 13:50:16 | - | 51,260 |
06.06.25 13:49:41 | - | 51,260 |
06.06.25 13:49:38 | - | 51,270 |
06.06.25 13:49:36 | - | 51,260 |
06.06.25 13:49:34 | - | 51,270 |
06.06.25 13:49:31 | - | 51,260 |
06.06.25 13:49:27 | - | 51,270 |
06.06.25 13:49:26 | - | 51,260 |
06.06.25 13:49:21 | - | 51,270 |
06.06.25 13:49:21 | - | 51,260 |
06.06.25 13:49:10 | - | 51,270 |
06.06.25 13:49:09 | - | 51,260 |
06.06.25 13:48:42 | - | 51,270 |
06.06.25 13:48:41 | - | 51,260 |