Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:00 | - | 50,070 |
15:04:00 | - | 50,080 |
15:03:56 | - | 50,060 |
15:03:56 | - | 50,070 |
15:03:35 | - | 50,060 |
15:03:33 | - | 50,020 |
15:03:32 | - | 50,030 |
15:03:11 | - | 50,010 |
15:03:09 | - | 50,030 |
15:03:07 | - | 50,040 |
15:03:02 | - | 50,040 |
15:03:01 | - | 50,030 |
15:02:56 | - | 50,030 |
15:02:20 | - | 50,010 |
15:01:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:55 | - | 49,995 |
15:01:55 | - | 49,995 |
15:01:51 | - | 50,000 |
15:01:47 | - | 50,000 |
15:01:34 | - | 50,000 |
15:01:33 | - | 50,010 |
15:01:32 | - | 50,000 |
15:01:30 | - | 50,000 |
15:01:28 | - | 50,000 |
15:01:26 | - | 50,000 |
15:01:23 | - | 50,000 |
15:01:13 | - | 50,010 |
15:01:09 | - | 50,020 |
15:01:08 | - | 50,030 |
15:01:06 | - | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:05 | - | 50,040 |
14:59:30 | - | 50,040 |
14:59:30 | - | 50,040 |
14:59:29 | - | 50,050 |
14:59:29 | - | 50,040 |
14:59:21 | - | 50,050 |
14:58:50 | - | 50,040 |
14:58:13 | - | 50,050 |
14:58:12 | - | 50,040 |
14:58:11 | - | 50,050 |
14:57:49 | - | 50,050 |
14:55:36 | - | 50,040 |
14:55:05 | - | 50,030 |
14:55:05 | - | 50,040 |
14:54:49 | - | 50,040 |