Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:37 | - | 51,331 |
06.06.25 13:18:40 | - | 51,331 |
06.06.25 13:18:09 | - | 51,331 |
06.06.25 13:16:31 | - | 51,331 |
06.06.25 13:16:14 | - | 51,331 |
06.06.25 13:15:07 | - | 51,331 |
06.06.25 13:13:38 | - | 51,340 |
06.06.25 13:12:50 | - | 51,350 |
06.06.25 13:12:45 | - | 51,340 |
06.06.25 13:12:39 | - | 51,331 |
06.06.25 13:12:32 | - | 51,331 |
06.06.25 13:08:58 | - | 51,331 |
06.06.25 13:07:06 | - | 51,331 |
06.06.25 13:06:59 | - | 51,340 |
06.06.25 13:06:59 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:49 | - | 51,331 |
06.06.25 13:06:49 | - | 51,331 |
06.06.25 13:06:00 | - | 51,320 |
06.06.25 13:05:52 | - | 51,320 |
06.06.25 13:05:01 | - | 51,320 |
06.06.25 13:04:33 | - | 51,310 |
06.06.25 13:04:33 | - | 51,300 |
06.06.25 13:04:23 | - | 51,300 |
06.06.25 13:04:22 | - | 51,300 |
06.06.25 13:04:04 | - | 51,300 |
06.06.25 13:04:00 | - | 51,290 |
06.06.25 13:03:43 | - | 51,281 |
06.06.25 13:03:32 | - | 51,281 |
06.06.25 13:03:00 | - | 51,270 |
06.06.25 13:02:58 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:50 | - | 51,260 |
06.06.25 13:02:49 | - | 51,260 |
06.06.25 13:02:43 | - | 51,250 |
06.06.25 13:02:42 | - | 51,250 |
06.06.25 13:02:39 | - | 51,250 |
06.06.25 13:02:34 | - | 51,250 |
06.06.25 13:02:33 | - | 51,250 |
06.06.25 13:02:29 | - | 51,250 |
06.06.25 13:02:28 | - | 51,250 |
06.06.25 13:02:28 | - | 51,250 |
06.06.25 13:02:19 | - | 51,260 |
06.06.25 13:02:18 | - | 51,250 |
06.06.25 13:02:18 | - | 51,260 |
06.06.25 13:02:16 | - | 51,250 |
06.06.25 13:02:14 | - | 51,260 |