Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:14 | - | 51,250 |
06.06.25 13:02:13 | - | 51,260 |
06.06.25 13:02:12 | - | 51,250 |
06.06.25 13:02:11 | - | 51,260 |
06.06.25 13:02:10 | - | 51,250 |
06.06.25 13:02:10 | - | 51,260 |
06.06.25 13:02:08 | - | 51,250 |
06.06.25 13:02:07 | - | 51,250 |
06.06.25 13:02:02 | - | 51,260 |
06.06.25 13:00:00 | - | 51,270 |
06.06.25 12:59:45 | - | 51,260 |
06.06.25 12:59:43 | - | 51,260 |
06.06.25 12:59:43 | - | 51,270 |
06.06.25 12:59:42 | - | 51,270 |
06.06.25 12:59:22 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:08 | - | 51,260 |
06.06.25 12:59:08 | - | 51,270 |
06.06.25 12:59:00 | - | 51,260 |
06.06.25 12:58:49 | - | 51,270 |
06.06.25 12:58:42 | - | 51,270 |
06.06.25 12:56:03 | - | 51,281 |
06.06.25 12:56:03 | - | 51,290 |
06.06.25 12:56:02 | - | 51,290 |
06.06.25 12:56:01 | - | 51,290 |
06.06.25 12:56:01 | - | 51,300 |
06.06.25 12:55:12 | - | 51,300 |
06.06.25 12:54:37 | - | 51,290 |
06.06.25 12:54:18 | - | 51,281 |
06.06.25 12:53:24 | - | 51,281 |
06.06.25 12:53:21 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:21 | - | 51,270 |
06.06.25 12:53:16 | - | 51,270 |
06.06.25 12:52:01 | - | 51,260 |
06.06.25 12:52:00 | - | 51,260 |
06.06.25 12:51:39 | - | 51,260 |
06.06.25 12:51:32 | - | 51,260 |
06.06.25 12:50:56 | - | 51,260 |
06.06.25 12:50:54 | - | 51,260 |
06.06.25 12:50:36 | - | 51,250 |
06.06.25 12:50:31 | - | 51,260 |
06.06.25 12:49:34 | - | 51,260 |
06.06.25 12:49:29 | - | 51,270 |
06.06.25 12:49:23 | - | 51,270 |
06.06.25 12:49:10 | - | 51,281 |
06.06.25 12:49:06 | - | 51,281 |