Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:23 | - | 50,650 |
10.06.25 12:58:07 | - | 50,660 |
10.06.25 12:57:38 | - | 50,650 |
10.06.25 12:57:23 | - | 50,660 |
10.06.25 12:57:23 | - | 50,670 |
10.06.25 12:57:22 | - | 50,660 |
10.06.25 12:57:17 | - | 50,650 |
10.06.25 12:55:26 | - | 50,604 |
10.06.25 12:51:26 | - | 50,580 |
10.06.25 12:51:10 | - | 50,580 |
10.06.25 12:51:07 | - | 50,570 |
10.06.25 12:51:06 | - | 50,580 |
10.06.25 12:51:06 | - | 50,570 |
10.06.25 12:51:00 | - | 50,560 |
10.06.25 12:49:28 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:11 | - | 50,560 |
10.06.25 12:48:04 | - | 50,570 |
10.06.25 12:48:01 | - | 50,570 |
10.06.25 12:41:12 | - | 50,580 |
10.06.25 12:41:10 | - | 50,580 |
10.06.25 12:41:09 | - | 50,570 |
10.06.25 12:39:14 | - | 50,560 |
10.06.25 12:39:13 | - | 50,560 |
10.06.25 12:39:13 | - | 50,560 |
10.06.25 12:38:31 | - | 50,560 |
10.06.25 12:38:14 | - | 50,550 |
10.06.25 12:38:03 | - | 50,540 |
10.06.25 12:37:45 | - | 50,540 |
10.06.25 12:37:38 | - | 50,530 |
10.06.25 12:37:08 | - | 50,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:35:46 | - | 50,530 |
10.06.25 12:35:40 | - | 50,530 |
10.06.25 12:34:48 | - | 50,520 |
10.06.25 12:34:47 | - | 50,520 |
10.06.25 12:32:45 | - | 50,510 |
10.06.25 12:32:14 | - | 50,520 |
10.06.25 12:31:31 | - | 50,530 |
10.06.25 12:31:01 | - | 50,520 |
10.06.25 12:30:56 | - | 50,510 |
10.06.25 12:29:21 | - | 50,510 |
10.06.25 12:28:31 | - | 50,510 |
10.06.25 12:26:06 | - | 50,520 |
10.06.25 12:25:45 | - | 50,520 |
10.06.25 12:25:32 | - | 50,510 |
10.06.25 12:25:30 | - | 50,510 |