Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:54 | - | 50,430 |
11:08:37 | - | 50,420 |
11:07:37 | - | 50,430 |
11:07:22 | - | 50,420 |
11:07:22 | - | 50,420 |
11:06:34 | - | 50,420 |
11:06:25 | - | 50,420 |
11:05:46 | - | 50,400 |
11:03:14 | - | 50,400 |
11:02:51 | - | 50,396 |
11:01:32 | - | 50,390 |
11:01:03 | - | 50,380 |
11:00:51 | - | 50,390 |
11:00:50 | - | 50,380 |
11:00:39 | - | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:54 | - | 50,400 |
10:59:24 | - | 50,390 |
10:59:19 | - | 50,390 |
10:59:18 | - | 50,380 |
10:59:18 | - | 50,370 |
10:59:04 | - | 50,370 |
10:59:01 | - | 50,370 |
10:59:01 | - | 50,356 |
10:58:50 | - | 50,350 |
10:58:50 | - | 50,350 |
10:58:29 | - | 50,350 |
10:58:23 | - | 50,350 |
10:57:16 | - | 50,350 |
10:56:47 | - | 50,350 |
10:56:42 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:23 | - | 50,350 |
10:56:13 | - | 50,360 |
10:56:02 | - | 50,370 |
10:56:00 | - | 50,370 |
10:55:24 | - | 50,380 |
10:55:24 | - | 50,380 |
10:55:23 | - | 50,370 |
10:55:21 | - | 50,380 |
10:55:04 | - | 50,380 |
10:54:16 | - | 50,380 |
10:54:07 | - | 50,390 |
10:54:03 | - | 50,390 |
10:54:01 | - | 50,420 |
10:54:00 | - | 50,430 |
10:53:44 | - | 50,430 |