Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | - | 49,220 |
16:39:54 | - | 49,220 |
16:38:15 | - | 49,215 |
16:38:13 | - | 49,215 |
16:38:11 | - | 49,215 |
16:37:57 | - | 49,205 |
16:37:55 | - | 49,205 |
16:37:52 | - | 49,195 |
16:37:50 | - | 49,195 |
16:37:49 | - | 49,190 |
16:37:34 | - | 49,185 |
16:37:32 | - | 49,195 |
16:37:30 | - | 49,190 |
16:37:20 | - | 49,185 |
16:35:48 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:44 | - | 49,195 |
16:35:40 | - | 49,200 |
16:35:32 | - | 49,205 |
16:35:08 | - | 49,205 |
16:34:38 | - | 49,210 |
16:34:33 | - | 49,210 |
16:34:32 | - | 49,210 |
16:34:30 | - | 49,215 |
16:34:10 | - | 49,215 |
16:33:59 | - | 49,220 |
16:33:58 | - | 49,215 |
16:33:40 | - | 49,220 |
16:33:33 | - | 49,205 |
16:33:03 | - | 49,200 |
16:33:01 | - | 49,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | - | 49,190 |
16:32:51 | - | 49,190 |
16:32:11 | - | 49,180 |
16:31:44 | - | 49,185 |
16:31:41 | - | 49,180 |
16:31:29 | - | 49,180 |
16:31:26 | - | 49,185 |
16:31:26 | - | 49,185 |
16:30:58 | - | 49,180 |
16:30:48 | - | 49,180 |
16:30:48 | - | 49,185 |
16:30:27 | - | 49,175 |
16:30:21 | - | 49,180 |
16:30:16 | - | 49,180 |
16:30:16 | - | 49,175 |