Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:06 | - | 50,520 |
12:25:45 | - | 50,520 |
12:25:32 | - | 50,510 |
12:25:30 | - | 50,510 |
12:23:55 | - | 50,500 |
12:23:05 | - | 50,490 |
12:19:29 | - | 50,480 |
12:19:28 | - | 50,490 |
12:18:02 | - | 50,490 |
12:16:52 | - | 50,500 |
12:16:27 | - | 50,510 |
12:15:57 | - | 50,520 |
12:15:57 | - | 50,520 |
12:15:52 | - | 50,520 |
12:15:52 | - | 50,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:23 | - | 50,530 |
12:15:23 | - | 50,530 |
12:14:57 | - | 50,540 |
12:14:56 | - | 50,530 |
12:14:51 | - | 50,540 |
12:14:50 | - | 50,540 |
12:14:40 | - | 50,540 |
12:14:32 | - | 50,530 |
12:13:44 | - | 50,540 |
12:13:32 | - | 50,550 |
12:10:33 | - | 50,550 |
12:10:28 | - | 50,560 |
12:10:28 | - | 50,550 |
12:10:06 | - | 50,560 |
12:09:59 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:44 | - | 50,550 |
12:08:08 | - | 50,560 |
12:07:32 | - | 50,570 |
12:07:01 | - | 50,560 |
12:03:47 | - | 50,570 |
12:03:36 | - | 50,570 |
12:03:31 | - | 50,570 |
12:03:29 | - | 50,560 |
12:03:28 | - | 50,570 |
12:02:59 | - | 50,560 |
12:02:02 | - | 50,550 |
12:01:56 | - | 50,550 |
12:01:51 | - | 50,550 |
12:01:37 | - | 50,550 |
12:01:18 | - | 50,550 |