Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:06 | - | 43,120 |
20.09.24 15:06:34 | - | 43,130 |
20.09.24 15:06:16 | - | 43,140 |
20.09.24 15:05:24 | - | 43,165 |
20.09.24 15:04:58 | - | 43,145 |
20.09.24 15:03:44 | - | 43,140 |
20.09.24 15:02:47 | - | 43,145 |
20.09.24 15:02:39 | - | 43,150 |
20.09.24 15:02:12 | - | 43,155 |
20.09.24 15:00:41 | - | 43,150 |
20.09.24 15:00:12 | - | 43,165 |
20.09.24 14:59:36 | - | 43,175 |
20.09.24 14:58:39 | - | 43,180 |
20.09.24 14:57:35 | - | 43,175 |
20.09.24 14:56:52 | - | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:24 | - | 43,190 |
20.09.24 14:54:28 | - | 43,180 |
20.09.24 14:53:08 | - | 43,180 |
20.09.24 14:52:31 | - | 43,185 |
20.09.24 14:52:25 | - | 43,185 |
20.09.24 14:51:11 | - | 43,180 |
20.09.24 14:50:01 | - | 43,185 |
20.09.24 14:49:56 | - | 43,185 |
20.09.24 14:48:41 | - | 43,190 |
20.09.24 14:48:10 | - | 43,190 |
20.09.24 14:45:17 | - | 43,185 |
20.09.24 14:43:51 | - | 43,195 |
20.09.24 14:42:46 | - | 43,200 |
20.09.24 14:41:50 | - | 43,205 |
20.09.24 14:40:36 | - | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:39 | - | 43,200 |
20.09.24 14:37:50 | - | 43,190 |
20.09.24 14:36:54 | - | 43,195 |
20.09.24 14:35:50 | - | 43,200 |
20.09.24 14:34:29 | - | 43,195 |
20.09.24 14:33:04 | - | 43,200 |
20.09.24 14:32:05 | - | 43,205 |
20.09.24 14:29:08 | - | 43,215 |
20.09.24 14:28:52 | - | 43,225 |
20.09.24 14:28:37 | - | 43,225 |
20.09.24 14:28:14 | - | 43,230 |
20.09.24 14:27:08 | - | 43,235 |
20.09.24 14:26:10 | - | 43,230 |
20.09.24 14:26:06 | - | 43,225 |
20.09.24 14:25:36 | - | 43,230 |