Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:33 | - | 43,015 |
20.09.24 17:04:29 | - | 43,020 |
20.09.24 17:04:29 | - | 43,020 |
20.09.24 17:04:29 | - | 43,020 |
20.09.24 17:04:29 | - | 43,020 |
20.09.24 17:03:18 | - | 43,025 |
20.09.24 17:02:41 | - | 43,030 |
20.09.24 17:01:39 | - | 43,055 |
20.09.24 17:01:23 | - | 43,050 |
20.09.24 17:00:49 | - | 43,050 |
20.09.24 16:59:46 | - | 43,035 |
20.09.24 16:59:00 | - | 43,030 |
20.09.24 16:58:05 | - | 43,030 |
20.09.24 16:57:59 | - | 43,025 |
20.09.24 16:57:03 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:03 | - | 43,010 |
20.09.24 16:55:47 | - | 43,020 |
20.09.24 16:54:51 | - | 43,025 |
20.09.24 16:54:23 | - | 43,025 |
20.09.24 16:52:54 | - | 43,030 |
20.09.24 16:52:38 | - | 43,035 |
20.09.24 16:51:40 | - | 43,040 |
20.09.24 16:51:26 | - | 43,045 |
20.09.24 16:50:49 | - | 43,030 |
20.09.24 16:50:12 | - | 43,040 |
20.09.24 16:49:25 | - | 43,040 |
20.09.24 16:48:32 | - | 43,045 |
20.09.24 16:48:00 | - | 43,035 |
20.09.24 16:46:54 | - | 43,040 |
20.09.24 16:46:24 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:00 | - | 43,030 |
20.09.24 16:45:13 | - | 43,035 |
20.09.24 16:44:24 | - | 43,040 |
20.09.24 16:44:05 | - | 43,050 |
20.09.24 16:43:08 | - | 43,050 |
20.09.24 16:43:02 | - | 43,050 |
20.09.24 16:42:01 | - | 43,050 |
20.09.24 16:41:18 | - | 43,055 |
20.09.24 16:40:51 | - | 43,055 |
20.09.24 16:39:51 | - | 43,035 |
20.09.24 16:39:51 | - | 43,035 |
20.09.24 16:39:51 | - | 43,035 |
20.09.24 16:39:51 | - | 43,035 |
20.09.24 16:39:51 | - | 43,035 |
20.09.24 16:39:15 | - | 43,050 |