Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:25 | - | 43,065 |
20.09.24 16:37:54 | - | 43,065 |
20.09.24 16:37:28 | - | 43,065 |
20.09.24 16:36:59 | - | 43,060 |
20.09.24 16:36:21 | - | 43,055 |
20.09.24 16:35:32 | - | 43,060 |
20.09.24 16:35:05 | - | 43,080 |
20.09.24 16:35:05 | - | 43,080 |
20.09.24 16:34:21 | - | 43,065 |
20.09.24 16:33:13 | - | 43,040 |
20.09.24 16:31:57 | - | 43,040 |
20.09.24 16:31:32 | - | 43,040 |
20.09.24 16:30:48 | - | 43,045 |
20.09.24 16:30:22 | - | 43,025 |
20.09.24 16:30:22 | - | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:22 | - | 43,025 |
20.09.24 16:30:22 | - | 43,025 |
20.09.24 16:29:23 | - | 43,030 |
20.09.24 16:29:00 | - | 43,030 |
20.09.24 16:28:22 | - | 43,035 |
20.09.24 16:27:34 | - | 43,040 |
20.09.24 16:26:48 | - | 43,035 |
20.09.24 16:26:41 | - | 43,035 |
20.09.24 16:26:02 | - | 43,040 |
20.09.24 16:25:17 | - | 43,055 |
20.09.24 16:25:01 | - | 43,045 |
20.09.24 16:24:17 | - | 43,050 |
20.09.24 16:23:32 | - | 43,045 |
20.09.24 16:23:24 | - | 43,035 |
20.09.24 16:23:24 | - | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:24 | - | 43,035 |
20.09.24 16:22:20 | - | 43,035 |
20.09.24 16:21:07 | - | 43,025 |
20.09.24 16:20:02 | - | 43,030 |
20.09.24 16:19:31 | - | 43,030 |
20.09.24 16:18:31 | - | 43,025 |
20.09.24 16:17:39 | - | 43,005 |
20.09.24 16:16:11 | - | 43,005 |
20.09.24 16:15:34 | - | 42,995 |
20.09.24 16:14:44 | - | 42,980 |
20.09.24 16:13:46 | - | 42,980 |
20.09.24 16:12:42 | - | 42,990 |
20.09.24 16:12:04 | - | 43,000 |
20.09.24 16:11:00 | - | 43,005 |
20.09.24 16:10:09 | - | 43,040 |