Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:52 | - | 183,561 |
30.09.24 21:09:26 | - | 183,609 |
30.09.24 21:07:43 | - | 183,657 |
30.09.24 21:07:02 | - | 183,609 |
30.09.24 21:06:41 | - | 183,561 |
30.09.24 21:04:45 | - | 183,609 |
30.09.24 21:04:33 | - | 183,561 |
30.09.24 21:02:50 | - | 183,621 |
30.09.24 21:02:26 | - | 183,573 |
30.09.24 21:01:08 | - | 183,525 |
30.09.24 21:00:41 | - | 183,477 |
30.09.24 21:00:10 | - | 183,366 |
30.09.24 21:00:01 | - | 183,465 |
30.09.24 20:59:12 | - | 183,561 |
30.09.24 20:58:06 | - | 183,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:47 | - | 183,621 |
30.09.24 20:57:17 | - | 183,670 |
30.09.24 20:56:56 | - | 183,621 |
30.09.24 20:55:51 | - | 183,667 |
30.09.24 20:55:37 | - | 183,715 |
30.09.24 20:54:56 | - | 183,764 |
30.09.24 20:54:13 | - | 183,764 |
30.09.24 20:53:56 | - | 183,715 |
30.09.24 20:53:36 | - | 183,667 |
30.09.24 20:52:07 | - | 183,619 |
30.09.24 20:52:05 | - | 183,573 |
30.09.24 20:51:42 | - | 183,621 |
30.09.24 20:51:16 | - | 183,573 |
30.09.24 20:50:14 | - | 183,621 |
30.09.24 20:50:10 | - | 183,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:04 | - | 183,621 |
30.09.24 20:49:41 | - | 183,573 |
30.09.24 20:47:05 | - | 183,621 |
30.09.24 20:46:38 | - | 183,670 |
30.09.24 20:46:00 | - | 183,612 |
30.09.24 20:45:24 | - | 183,564 |
30.09.24 20:45:18 | - | 183,516 |
30.09.24 20:45:08 | - | 183,562 |
30.09.24 20:44:55 | - | 183,514 |
30.09.24 20:44:48 | - | 183,466 |
30.09.24 20:44:25 | - | 183,414 |
30.09.24 20:44:10 | - | 183,462 |
30.09.24 20:43:52 | - | 183,414 |
30.09.24 20:43:15 | - | 183,462 |
30.09.24 20:42:54 | - | 183,510 |