Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:03 | 60 | 188,44 |
26.09.24 17:18:34 | 2 | 186,88 |
24.09.24 09:30:34 | 1 | 183,24 |
23.09.24 16:04:16 | 2 | 185,10 |
23.09.24 15:36:51 | 1 | 184,76 |
23.09.24 09:30:28 | 5 | 185,06 |
18.09.24 10:25:02 | 1 | 179,62 |
17.09.24 09:30:15 | 1 | 181,32 |
16.09.24 15:46:53 | 1 | 181,82 |
16.09.24 15:36:53 | 1 | 182,12 |
16.09.24 09:30:30 | 1 | 182,42 |
16.09.24 09:30:23 | 4 | 182,40 |
16.09.24 09:10:39 | 50 | 182,02 |
16.09.24 08:24:56 | 50 | 182,04 |
10.09.24 21:05:41 | 20 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:30 | 280 | 181,20 |
10.09.24 09:30:16 | 1 | 179,86 |
09.09.24 15:46:58 | 1 | 181,50 |
09.09.24 15:36:50 | 1 | 181,82 |
09.09.24 11:07:33 | 9 | 181,88 |
09.09.24 09:30:23 | 1 | 182,16 |
09.09.24 09:30:18 | 4 | 182,16 |
06.09.24 17:20:02 | 30 | 177,14 |
06.09.24 12:29:16 | 5 | 179,56 |
06.09.24 08:05:51 | 1 | 183,06 |
05.09.24 12:06:59 | 1 | 182,90 |
04.09.24 15:42:25 | 300 | 182,84 |
03.09.24 09:30:21 | 2 | 187,42 |
02.09.24 15:36:56 | 1 | 185,52 |
02.09.24 12:00:16 | 1 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:40 | 2 | 185,98 |
02.09.24 09:30:27 | 9 | 186,30 |
30.08.24 09:23:44 | 5 | 187,80 |
30.08.24 08:02:08 | 60 | 186,18 |