Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 0 | 185,13 |
27.09.24 09:20:15 | 0 | 185,90 |
26.09.24 18:22:55 | 0 | 187,99 |
26.09.24 09:37:49 | 0 | 186,36 |
25.09.24 17:33:37 | 0 | 183,17 |
25.09.24 09:11:41 | 0 | 182,29 |
24.09.24 17:26:00 | 0 | 183,42 |
24.09.24 09:11:31 | 0 | 183,46 |
23.09.24 17:26:00 | 0 | 184,90 |
23.09.24 09:11:26 | 0 | 184,30 |
20.09.24 17:26:00 | 0 | 183,14 |
20.09.24 09:11:25 | 0 | 183,59 |
19.09.24 17:26:00 | 0 | 183,49 |
19.09.24 09:16:38 | 0 | 182,06 |
18.09.24 17:26:00 | 0 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:30 | 0 | 180,37 |
17.09.24 09:11:15 | 0 | 181,22 |
16.09.24 09:31:29 | 0 | 181,96 |
13.09.24 09:20:49 | 0 | 181,88 |
12.09.24 09:11:15 | 0 | 182,34 |
11.09.24 09:11:16 | 0 | 180,20 |
10.09.24 09:17:01 | 0 | 180,44 |
09.09.24 09:11:41 | 0 | 180,96 |
06.09.24 08:04:08 | 0 | 182,52 |
05.09.24 09:17:15 | 0 | 182,52 |
04.09.24 09:11:10 | 0 | 181,74 |
03.09.24 12:08:46 | 0 | 186,28 |
02.09.24 09:10:41 | 0 | 185,88 |
30.08.24 09:11:20 | 0 | 187,50 |
29.08.24 09:14:47 | 0 | 185,90 |
Keine Daten verfügbar