Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:59 | - | 186,900 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:33 | - | 186,900 |
01.10.24 09:42:18 | - | 186,900 |
01.10.24 09:42:10 | - | 186,920 |
01.10.24 09:41:47 | - | 186,920 |
01.10.24 09:41:32 | - | 186,940 |
01.10.24 09:40:59 | - | 186,940 |
01.10.24 09:40:41 | - | 186,920 |
01.10.24 09:40:37 | - | 186,880 |
01.10.24 09:40:22 | - | 186,877 |
01.10.24 09:39:58 | - | 186,860 |
01.10.24 09:39:37 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:00 | - | 186,800 |
01.10.24 09:38:47 | - | 186,820 |
01.10.24 09:38:23 | - | 186,760 |
01.10.24 09:38:09 | - | 186,800 |
01.10.24 09:37:45 | - | 186,740 |
01.10.24 09:37:37 | - | 186,719 |
01.10.24 09:37:37 | - | 186,719 |
01.10.24 09:37:19 | - | 186,720 |
01.10.24 09:37:19 | - | 186,720 |
01.10.24 09:36:48 | - | 186,700 |
01.10.24 09:36:25 | - | 186,716 |
01.10.24 09:36:01 | - | 186,740 |
01.10.24 09:35:41 | - | 186,760 |
01.10.24 09:35:20 | - | 186,780 |
01.10.24 09:34:59 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:39 | - | 186,760 |
01.10.24 09:34:10 | - | 186,759 |
01.10.24 09:34:10 | - | 186,759 |
01.10.24 09:34:10 | - | 186,759 |
01.10.24 09:33:47 | - | 186,847 |
01.10.24 09:33:25 | - | 186,840 |
01.10.24 09:33:00 | - | 186,660 |
01.10.24 09:32:35 | - | 186,952 |
01.10.24 09:32:10 | - | 187,032 |
01.10.24 09:31:46 | - | 187,118 |
01.10.24 09:31:15 | - | 187,112 |
01.10.24 09:30:53 | - | 187,060 |
01.10.24 09:30:25 | - | 187,020 |
01.10.24 09:30:04 | - | 186,581 |
01.10.24 09:30:04 | - | 186,581 |