Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:13 | - | 186,880 |
01.10.24 09:57:03 | - | 186,820 |
01.10.24 09:56:25 | - | 186,840 |
01.10.24 09:56:18 | - | 186,840 |
01.10.24 09:56:05 | - | 186,860 |
01.10.24 09:55:34 | - | 186,820 |
01.10.24 09:55:24 | - | 186,765 |
01.10.24 09:54:45 | - | 186,060 |
01.10.24 09:54:34 | - | 186,140 |
01.10.24 09:54:09 | - | 186,720 |
01.10.24 09:54:00 | - | 186,718 |
01.10.24 09:53:47 | - | 186,739 |
01.10.24 09:53:34 | - | 186,739 |
01.10.24 09:53:01 | - | 186,753 |
01.10.24 09:52:57 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:57 | - | 186,740 |
01.10.24 09:52:57 | - | 186,740 |
01.10.24 09:52:31 | - | 186,780 |
01.10.24 09:52:14 | - | 186,757 |
01.10.24 09:51:58 | - | 186,786 |
01.10.24 09:51:46 | - | 186,720 |
01.10.24 09:51:29 | - | 186,760 |
01.10.24 09:51:20 | - | 186,759 |
01.10.24 09:51:02 | - | 186,740 |
01.10.24 09:50:32 | - | 186,740 |
01.10.24 09:50:06 | - | 186,140 |
01.10.24 09:49:47 | - | 186,060 |
01.10.24 09:49:22 | - | 186,081 |
01.10.24 09:49:04 | - | 186,760 |
01.10.24 09:48:40 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:11 | - | 186,720 |
01.10.24 09:47:56 | - | 186,740 |
01.10.24 09:47:39 | - | 186,740 |
01.10.24 09:47:24 | - | 186,760 |
01.10.24 09:46:50 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:44 | - | 186,681 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |