Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:23 | - | 183,623 |
30.09.24 21:33:19 | - | 183,680 |
30.09.24 21:32:26 | - | 183,632 |
30.09.24 21:32:18 | - | 183,584 |
30.09.24 21:31:45 | - | 183,636 |
30.09.24 21:31:24 | - | 183,684 |
30.09.24 21:30:37 | - | 183,636 |
30.09.24 21:29:15 | - | 183,684 |
30.09.24 21:29:05 | - | 183,636 |
30.09.24 21:28:12 | - | 183,584 |
30.09.24 21:27:49 | - | 183,632 |
30.09.24 21:27:17 | - | 183,680 |
30.09.24 21:26:56 | - | 183,728 |
30.09.24 21:26:21 | - | 183,680 |
30.09.24 21:25:46 | - | 183,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:30 | - | 183,728 |
30.09.24 21:24:33 | - | 183,680 |
30.09.24 21:24:13 | - | 183,632 |
30.09.24 21:23:39 | - | 183,668 |
30.09.24 21:23:27 | - | 183,728 |
30.09.24 21:23:13 | - | 183,776 |
30.09.24 21:22:21 | - | 183,728 |
30.09.24 21:21:56 | - | 183,680 |
30.09.24 21:21:00 | - | 183,632 |
30.09.24 21:19:46 | - | 183,680 |
30.09.24 21:19:26 | - | 183,728 |
30.09.24 21:18:42 | - | 183,680 |
30.09.24 21:18:08 | - | 183,632 |
30.09.24 21:17:39 | - | 183,584 |
30.09.24 21:17:14 | - | 183,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:04 | - | 183,593 |
30.09.24 21:15:16 | - | 183,545 |
30.09.24 21:14:52 | - | 183,597 |
30.09.24 21:14:35 | - | 183,645 |
30.09.24 21:13:54 | - | 183,597 |
30.09.24 21:13:37 | - | 183,549 |
30.09.24 21:13:08 | - | 183,501 |
30.09.24 21:12:23 | - | 183,452 |
30.09.24 21:11:45 | - | 183,501 |
30.09.24 21:10:24 | - | 183,549 |
30.09.24 21:10:05 | - | 183,609 |
30.09.24 21:09:52 | - | 183,561 |
30.09.24 21:09:26 | - | 183,609 |
30.09.24 21:07:43 | - | 183,657 |
30.09.24 21:07:02 | - | 183,609 |