Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:05 | - | 184,011 |
30.09.24 21:50:48 | - | 183,951 |
30.09.24 21:50:20 | - | 183,951 |
30.09.24 21:50:04 | - | 183,903 |
30.09.24 21:49:52 | - | 183,903 |
30.09.24 21:49:02 | - | 183,951 |
30.09.24 21:48:06 | - | 183,903 |
30.09.24 21:47:50 | - | 183,855 |
30.09.24 21:47:38 | - | 183,807 |
30.09.24 21:47:22 | - | 183,759 |
30.09.24 21:47:05 | - | 183,710 |
30.09.24 21:46:24 | - | 183,662 |
30.09.24 21:46:16 | - | 183,710 |
30.09.24 21:46:08 | - | 183,662 |
30.09.24 21:46:01 | - | 183,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:55 | - | 183,662 |
30.09.24 21:45:46 | - | 183,710 |
30.09.24 21:45:18 | - | 183,723 |
30.09.24 21:45:11 | - | 183,674 |
30.09.24 21:44:23 | - | 183,626 |
30.09.24 21:44:14 | - | 183,578 |
30.09.24 21:44:14 | - | 183,578 |
30.09.24 21:44:01 | - | 183,530 |
30.09.24 21:43:24 | - | 183,482 |
30.09.24 21:43:09 | - | 183,530 |
30.09.24 21:42:21 | - | 183,578 |
30.09.24 21:42:04 | - | 183,530 |
30.09.24 21:41:12 | - | 183,578 |
30.09.24 21:41:08 | - | 183,626 |
30.09.24 21:39:19 | - | 183,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:03 | - | 183,623 |
30.09.24 21:38:08 | - | 183,527 |
30.09.24 21:35:32 | - | 183,479 |
30.09.24 21:35:19 | - | 183,527 |
30.09.24 21:35:06 | - | 183,479 |
30.09.24 21:34:50 | - | 183,527 |
30.09.24 21:34:11 | - | 183,575 |
30.09.24 21:33:23 | - | 183,623 |
30.09.24 21:33:19 | - | 183,680 |
30.09.24 21:32:26 | - | 183,632 |
30.09.24 21:32:18 | - | 183,584 |
30.09.24 21:31:45 | - | 183,636 |
30.09.24 21:31:24 | - | 183,684 |
30.09.24 21:30:37 | - | 183,636 |
30.09.24 21:29:15 | - | 183,684 |