Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:10 | - | 183,715 |
30.09.24 18:54:24 | - | 183,763 |
30.09.24 18:53:49 | - | 183,809 |
30.09.24 18:52:02 | - | 183,761 |
30.09.24 18:51:39 | - | 183,809 |
30.09.24 18:51:00 | - | 183,857 |
30.09.24 18:50:55 | - | 183,906 |
30.09.24 18:50:12 | - | 183,859 |
30.09.24 18:49:23 | - | 183,811 |
30.09.24 18:49:04 | - | 183,859 |
30.09.24 18:48:17 | - | 183,811 |
30.09.24 18:47:58 | - | 183,859 |
30.09.24 18:47:52 | - | 183,908 |
30.09.24 18:47:46 | - | 183,862 |
30.09.24 18:47:40 | - | 183,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:25 | - | 183,865 |
30.09.24 18:46:04 | - | 183,926 |
30.09.24 18:45:45 | - | 183,877 |
30.09.24 18:43:21 | - | 183,875 |
30.09.24 18:43:09 | - | 183,827 |
30.09.24 18:43:04 | - | 183,779 |
30.09.24 18:42:17 | - | 183,825 |
30.09.24 18:41:54 | - | 183,873 |
30.09.24 18:41:51 | - | 183,921 |
30.09.24 18:40:04 | - | 183,875 |
30.09.24 18:38:10 | - | 183,923 |
30.09.24 18:37:33 | - | 183,875 |
30.09.24 18:37:23 | - | 183,923 |
30.09.24 18:36:55 | - | 183,972 |
30.09.24 18:36:02 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:34 | - | 184,066 |
30.09.24 18:35:01 | - | 184,018 |
30.09.24 18:34:45 | - | 183,970 |
30.09.24 18:34:31 | - | 184,018 |
30.09.24 18:33:57 | - | 183,970 |
30.09.24 18:32:40 | - | 183,921 |
30.09.24 18:32:06 | - | 183,970 |
30.09.24 18:31:59 | - | 183,923 |
30.09.24 18:31:38 | - | 183,972 |
30.09.24 18:30:59 | - | 183,968 |
30.09.24 18:30:26 | - | 184,016 |
30.09.24 18:30:25 | - | 184,062 |
30.09.24 18:30:01 | - | 184,014 |
30.09.24 18:29:51 | - | 183,968 |
30.09.24 18:26:54 | - | 184,016 |