Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:01 | - | 185,020 |
30.09.24 14:02:42 | - | 185,020 |
30.09.24 14:02:28 | - | 184,980 |
30.09.24 14:02:07 | - | 184,980 |
30.09.24 14:01:03 | - | 184,980 |
30.09.24 14:00:33 | - | 184,980 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 14:00:20 | - | 184,945 |
30.09.24 13:59:50 | - | 184,320 |
30.09.24 13:59:41 | - | 184,441 |
30.09.24 13:59:41 | - | 184,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:41 | - | 184,441 |
30.09.24 13:59:41 | - | 184,441 |
30.09.24 13:59:41 | - | 184,441 |
30.09.24 13:59:41 | - | 184,441 |
30.09.24 13:59:29 | - | 184,540 |
30.09.24 13:59:17 | - | 184,860 |
30.09.24 13:58:38 | - | 185,022 |
30.09.24 13:58:25 | - | 185,020 |
30.09.24 13:57:25 | - | 185,080 |
30.09.24 13:57:21 | - | 185,020 |
30.09.24 13:56:54 | - | 185,009 |
30.09.24 13:56:17 | - | 185,022 |
30.09.24 13:56:12 | - | 185,022 |
30.09.24 13:55:41 | - | 184,980 |
30.09.24 13:55:23 | - | 184,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:00 | - | 184,980 |
30.09.24 13:54:38 | - | 184,972 |
30.09.24 13:54:22 | - | 185,004 |
30.09.24 13:54:03 | - | 185,014 |
30.09.24 13:53:13 | - | 185,060 |
30.09.24 13:52:54 | - | 185,002 |
30.09.24 13:52:36 | - | 185,002 |
30.09.24 13:52:21 | - | 185,000 |
30.09.24 13:52:10 | - | 185,007 |
30.09.24 13:51:54 | - | 185,000 |
30.09.24 13:51:48 | - | 184,962 |
30.09.24 13:51:23 | - | 184,960 |
30.09.24 13:50:52 | - | 184,927 |
30.09.24 13:49:46 | - | 184,932 |
30.09.24 13:49:16 | - | 184,927 |