Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:26 | - | 185,700 |
30.09.24 12:32:59 | - | 185,760 |
30.09.24 12:32:26 | - | 185,763 |
30.09.24 12:31:37 | - | 185,760 |
30.09.24 12:30:51 | - | 185,800 |
30.09.24 12:30:33 | - | 185,742 |
30.09.24 12:30:18 | - | 185,748 |
30.09.24 12:30:12 | - | 185,802 |
30.09.24 12:29:30 | - | 185,802 |
30.09.24 12:28:53 | - | 185,802 |
30.09.24 12:28:35 | - | 185,844 |
30.09.24 12:28:05 | - | 185,840 |
30.09.24 12:27:44 | - | 185,895 |
30.09.24 12:27:38 | - | 185,923 |
30.09.24 12:27:13 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:00 | - | 186,040 |
30.09.24 12:26:43 | - | 185,980 |
30.09.24 12:26:13 | - | 186,081 |
30.09.24 12:25:37 | - | 185,980 |
30.09.24 12:23:51 | - | 185,900 |
30.09.24 12:23:13 | - | 185,800 |
30.09.24 12:23:09 | - | 185,802 |
30.09.24 12:22:52 | - | 185,800 |
30.09.24 12:22:22 | - | 185,802 |
30.09.24 12:21:53 | - | 185,800 |
30.09.24 12:21:11 | - | 185,860 |
30.09.24 12:21:00 | - | 185,822 |
30.09.24 12:20:26 | - | 185,820 |
30.09.24 12:19:56 | - | 185,823 |
30.09.24 12:19:08 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:54 | - | 185,860 |
30.09.24 12:17:05 | - | 185,840 |
30.09.24 12:16:55 | - | 185,840 |
30.09.24 12:16:40 | - | 185,840 |
30.09.24 12:16:37 | - | 185,840 |
30.09.24 12:16:20 | - | 185,840 |
30.09.24 12:15:57 | - | 185,802 |
30.09.24 12:15:27 | - | 185,800 |
30.09.24 12:14:57 | - | 185,764 |
30.09.24 12:14:53 | - | 185,762 |
30.09.24 12:14:48 | - | 185,765 |
30.09.24 12:14:48 | - | 185,765 |
30.09.24 12:14:38 | - | 185,769 |
30.09.24 12:14:32 | - | 185,772 |
30.09.24 12:14:27 | - | 185,760 |