Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:51 | - | 185,260 |
30.09.24 13:14:24 | - | 185,260 |
30.09.24 13:14:03 | - | 185,260 |
30.09.24 13:13:59 | - | 185,300 |
30.09.24 13:13:28 | - | 185,300 |
30.09.24 13:12:48 | - | 185,300 |
30.09.24 13:12:31 | - | 185,308 |
30.09.24 13:09:29 | - | 185,508 |
30.09.24 13:09:26 | - | 185,503 |
30.09.24 13:09:17 | - | 185,500 |
30.09.24 13:09:11 | - | 185,500 |
30.09.24 13:09:06 | - | 185,500 |
30.09.24 13:09:02 | - | 185,540 |
30.09.24 13:08:57 | - | 185,540 |
30.09.24 13:08:57 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:57 | - | 185,540 |
30.09.24 13:08:51 | - | 185,540 |
30.09.24 13:08:44 | - | 185,540 |
30.09.24 13:08:37 | - | 185,540 |
30.09.24 13:08:37 | - | 185,540 |
30.09.24 13:08:28 | - | 185,540 |
30.09.24 13:08:20 | - | 185,540 |
30.09.24 13:08:12 | - | 185,543 |
30.09.24 13:08:04 | - | 185,540 |
30.09.24 13:07:55 | - | 185,600 |
30.09.24 13:07:55 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:31 | - | 185,540 |
30.09.24 13:07:31 | - | 185,540 |
30.09.24 13:07:15 | - | 185,520 |
30.09.24 13:06:58 | - | 185,520 |
30.09.24 13:06:58 | - | 185,520 |
30.09.24 13:06:39 | - | 185,513 |
30.09.24 13:06:19 | - | 185,620 |
30.09.24 13:05:44 | - | 185,620 |
30.09.24 13:05:35 | - | 185,681 |
30.09.24 13:05:19 | - | 185,681 |