Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:19 | - | 185,681 |
30.09.24 13:05:03 | - | 185,720 |
30.09.24 13:04:56 | - | 185,720 |
30.09.24 13:04:46 | - | 185,720 |
30.09.24 13:04:35 | - | 185,720 |
30.09.24 13:04:33 | - | 185,720 |
30.09.24 13:04:23 | - | 185,760 |
30.09.24 13:04:01 | - | 185,751 |
30.09.24 13:03:30 | - | 185,802 |
30.09.24 13:03:07 | - | 185,804 |
30.09.24 13:01:45 | - | 185,840 |
30.09.24 13:01:18 | - | 185,800 |
30.09.24 13:01:07 | - | 185,762 |
30.09.24 13:00:27 | - | 185,760 |
30.09.24 12:59:58 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:30 | - | 185,843 |
30.09.24 12:59:05 | - | 185,840 |
30.09.24 12:58:21 | - | 185,780 |
30.09.24 12:57:25 | - | 185,740 |
30.09.24 12:56:37 | - | 185,780 |
30.09.24 12:52:56 | - | 185,740 |
30.09.24 12:52:37 | - | 185,700 |
30.09.24 12:52:11 | - | 185,700 |
30.09.24 12:49:46 | - | 185,760 |
30.09.24 12:49:46 | - | 185,760 |
30.09.24 12:47:32 | - | 185,760 |
30.09.24 12:47:02 | - | 185,800 |
30.09.24 12:45:21 | - | 185,740 |
30.09.24 12:42:06 | - | 185,800 |
30.09.24 12:41:57 | - | 185,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:37 | - | 185,800 |
30.09.24 12:41:01 | - | 185,840 |
30.09.24 12:39:11 | - | 185,800 |
30.09.24 12:38:36 | - | 185,760 |
30.09.24 12:37:50 | - | 185,800 |
30.09.24 12:37:25 | - | 185,760 |
30.09.24 12:36:46 | - | 185,800 |
30.09.24 12:36:20 | - | 185,760 |
30.09.24 12:35:22 | - | 185,700 |
30.09.24 12:34:57 | - | 185,700 |
30.09.24 12:34:39 | - | 185,670 |
30.09.24 12:34:15 | - | 185,689 |
30.09.24 12:33:54 | - | 185,740 |
30.09.24 12:33:45 | - | 185,700 |
30.09.24 12:33:45 | - | 185,700 |