Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:16 | - | 185,000 |
30.09.24 14:38:10 | - | 185,000 |
30.09.24 14:38:10 | - | 185,000 |
30.09.24 14:37:29 | - | 184,960 |
30.09.24 14:37:10 | - | 185,000 |
30.09.24 14:36:56 | - | 185,060 |
30.09.24 14:36:35 | - | 185,060 |
30.09.24 14:36:29 | - | 185,060 |
30.09.24 14:35:58 | - | 185,020 |
30.09.24 14:35:46 | - | 185,020 |
30.09.24 14:35:36 | - | 185,020 |
30.09.24 14:34:31 | - | 185,020 |
30.09.24 14:34:07 | - | 185,020 |
30.09.24 14:33:58 | - | 185,080 |
30.09.24 14:33:42 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:28 | - | 185,020 |
30.09.24 14:33:16 | - | 185,080 |
30.09.24 14:32:37 | - | 185,080 |
30.09.24 14:32:07 | - | 185,120 |
30.09.24 14:32:01 | - | 185,160 |
30.09.24 14:29:01 | - | 185,160 |
30.09.24 14:28:01 | - | 185,200 |
30.09.24 14:27:26 | - | 185,240 |
30.09.24 14:27:05 | - | 185,180 |
30.09.24 14:26:40 | - | 185,240 |
30.09.24 14:26:02 | - | 185,180 |
30.09.24 14:25:53 | - | 185,220 |
30.09.24 14:25:41 | - | 185,160 |
30.09.24 14:24:29 | - | 185,200 |
30.09.24 14:23:22 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:17 | - | 185,220 |
30.09.24 14:22:05 | - | 185,180 |
30.09.24 14:21:51 | - | 185,220 |
30.09.24 14:21:00 | - | 185,180 |
30.09.24 14:19:31 | - | 185,180 |
30.09.24 14:18:21 | - | 185,220 |
30.09.24 14:15:32 | - | 185,080 |
30.09.24 14:15:11 | - | 185,040 |
30.09.24 14:12:41 | - | 185,100 |
30.09.24 14:12:40 | - | 185,040 |
30.09.24 14:10:57 | - | 185,100 |
30.09.24 14:10:44 | - | 185,040 |
30.09.24 14:10:32 | - | 185,040 |
30.09.24 14:10:08 | - | 185,120 |
30.09.24 14:09:48 | - | 185,080 |