Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:45 | - | 183,689 |
30.09.24 19:02:02 | - | 183,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:43 | - | 183,785 |
30.09.24 19:01:31 | - | 183,739 |
30.09.24 19:01:20 | - | 183,787 |
30.09.24 19:00:45 | - | 183,833 |
30.09.24 19:00:29 | - | 183,773 |
30.09.24 19:00:14 | - | 183,725 |
30.09.24 19:00:07 | - | 183,676 |
30.09.24 19:00:05 | - | 183,725 |
30.09.24 18:59:55 | - | 183,749 |
30.09.24 18:58:25 | - | 183,809 |
30.09.24 18:57:58 | - | 183,761 |
30.09.24 18:57:35 | - | 183,713 |
30.09.24 18:56:57 | - | 183,761 |
30.09.24 18:56:10 | - | 183,715 |
30.09.24 18:54:24 | - | 183,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:49 | - | 183,809 |
30.09.24 18:52:02 | - | 183,761 |
30.09.24 18:51:39 | - | 183,809 |
30.09.24 18:51:00 | - | 183,857 |
30.09.24 18:50:55 | - | 183,906 |
30.09.24 18:50:12 | - | 183,859 |
30.09.24 18:49:23 | - | 183,811 |
30.09.24 18:49:04 | - | 183,859 |
30.09.24 18:48:17 | - | 183,811 |
30.09.24 18:47:58 | - | 183,859 |
30.09.24 18:47:52 | - | 183,908 |
30.09.24 18:47:46 | - | 183,862 |
30.09.24 18:47:40 | - | 183,813 |
30.09.24 18:46:25 | - | 183,865 |
30.09.24 18:46:04 | - | 183,926 |