Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:56 | - | 184,878 |
01.10.24 08:09:46 | - | 184,937 |
01.10.24 08:09:40 | - | 184,878 |
01.10.24 08:09:30 | - | 184,925 |
01.10.24 08:08:59 | - | 184,997 |
01.10.24 08:08:52 | - | 185,044 |
01.10.24 08:08:34 | - | 185,092 |
01.10.24 08:08:05 | - | 185,044 |
01.10.24 08:07:54 | - | 185,104 |
01.10.24 08:07:38 | - | 185,044 |
01.10.24 08:07:38 | - | 185,092 |
01.10.24 08:07:33 | - | 184,925 |
01.10.24 08:06:58 | - | 184,985 |
01.10.24 08:06:44 | - | 185,044 |
01.10.24 08:06:34 | - | 184,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:25 | - | 185,044 |
01.10.24 08:06:04 | - | 184,997 |
01.10.24 08:05:14 | - | 184,997 |
30.09.24 21:59:59 | - | 184,081 |
30.09.24 21:59:23 | - | 184,129 |
30.09.24 21:59:09 | - | 184,189 |
30.09.24 21:59:04 | - | 184,237 |
30.09.24 21:58:09 | - | 184,237 |
30.09.24 21:57:37 | - | 184,333 |
30.09.24 21:57:24 | - | 184,285 |
30.09.24 21:56:51 | - | 184,237 |
30.09.24 21:56:45 | - | 184,189 |
30.09.24 21:56:31 | - | 184,237 |
30.09.24 21:56:25 | - | 184,189 |
30.09.24 21:56:16 | - | 184,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | - | 184,179 |
30.09.24 21:55:54 | - | 184,131 |
30.09.24 21:55:27 | - | 184,035 |
30.09.24 21:55:20 | - | 183,987 |
30.09.24 21:55:00 | - | 183,975 |
30.09.24 21:54:50 | - | 183,927 |
30.09.24 21:54:34 | - | 183,879 |
30.09.24 21:54:10 | - | 183,927 |
30.09.24 21:53:50 | - | 183,831 |
30.09.24 21:53:33 | - | 183,903 |
30.09.24 21:53:01 | - | 183,951 |
30.09.24 21:52:45 | - | 183,963 |
30.09.24 21:52:03 | - | 184,011 |
30.09.24 21:51:53 | - | 183,963 |
30.09.24 21:51:42 | - | 184,011 |