Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:19 | - | 186,681 |
01.10.24 10:20:03 | - | 186,681 |
01.10.24 10:19:25 | - | 186,620 |
01.10.24 10:19:10 | - | 186,660 |
01.10.24 10:18:49 | - | 186,640 |
01.10.24 10:18:10 | - | 186,700 |
01.10.24 10:18:07 | - | 186,560 |
01.10.24 10:18:07 | - | 186,560 |
01.10.24 10:18:07 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:07 | - | 186,560 |
01.10.24 10:17:50 | - | 186,700 |
01.10.24 10:16:40 | - | 186,760 |
01.10.24 10:16:20 | - | 186,800 |
01.10.24 10:16:03 | - | 186,760 |
01.10.24 10:15:20 | - | 186,780 |
01.10.24 10:14:53 | - | 186,760 |
01.10.24 10:14:00 | - | 186,740 |
01.10.24 10:13:28 | - | 186,740 |
01.10.24 10:12:23 | - | 186,820 |
01.10.24 10:12:03 | - | 186,840 |
01.10.24 10:11:06 | - | 186,780 |
01.10.24 10:10:43 | - | 186,700 |
01.10.24 10:08:56 | - | 186,760 |
01.10.24 10:08:33 | - | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:15 | - | 186,840 |
01.10.24 10:08:00 | - | 186,780 |
01.10.24 10:07:18 | - | 186,780 |
01.10.24 10:06:40 | - | 186,700 |
01.10.24 10:06:30 | - | 186,620 |
01.10.24 10:06:00 | - | 186,720 |
01.10.24 10:05:40 | - | 186,720 |
01.10.24 10:05:20 | - | 186,740 |
01.10.24 10:04:55 | - | 186,740 |
01.10.24 10:04:42 | - | 186,681 |
01.10.24 10:04:15 | - | 186,678 |
01.10.24 10:03:54 | - | 186,780 |
01.10.24 10:03:49 | - | 186,800 |
01.10.24 10:03:23 | - | 186,820 |
01.10.24 10:03:18 | - | 186,831 |