Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:40 | - | 183,813 |
30.09.24 18:46:25 | - | 183,865 |
30.09.24 18:46:04 | - | 183,926 |
30.09.24 18:45:45 | - | 183,877 |
30.09.24 18:43:21 | - | 183,875 |
30.09.24 18:43:09 | - | 183,827 |
30.09.24 18:43:04 | - | 183,779 |
30.09.24 18:42:17 | - | 183,825 |
30.09.24 18:41:54 | - | 183,873 |
30.09.24 18:41:51 | - | 183,921 |
30.09.24 18:40:04 | - | 183,875 |
30.09.24 18:38:10 | - | 183,923 |
30.09.24 18:37:33 | - | 183,875 |
30.09.24 18:37:23 | - | 183,923 |
30.09.24 18:36:55 | - | 183,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:02 | - | 184,020 |
30.09.24 18:35:34 | - | 184,066 |
30.09.24 18:35:01 | - | 184,018 |
30.09.24 18:34:45 | - | 183,970 |
30.09.24 18:34:31 | - | 184,018 |
30.09.24 18:33:57 | - | 183,970 |
30.09.24 18:32:40 | - | 183,921 |
30.09.24 18:32:06 | - | 183,970 |
30.09.24 18:31:59 | - | 183,923 |
30.09.24 18:31:38 | - | 183,972 |
30.09.24 18:30:59 | - | 183,968 |
30.09.24 18:30:26 | - | 184,016 |
30.09.24 18:30:25 | - | 184,062 |
30.09.24 18:30:01 | - | 184,014 |
30.09.24 18:29:51 | - | 183,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:54 | - | 184,016 |
30.09.24 18:26:51 | - | 183,970 |
30.09.24 18:26:32 | - | 183,922 |
30.09.24 18:25:31 | - | 183,970 |
30.09.24 18:25:06 | - | 183,922 |
30.09.24 18:24:44 | - | 183,970 |
30.09.24 18:24:35 | - | 183,918 |
30.09.24 18:23:22 | - | 183,966 |
30.09.24 18:22:54 | - | 184,061 |
30.09.24 18:22:07 | - | 183,973 |
30.09.24 18:21:50 | - | 184,021 |
30.09.24 18:20:54 | - | 183,961 |
30.09.24 18:20:40 | - | 183,912 |
30.09.24 18:20:34 | - | 183,961 |
30.09.24 18:18:37 | - | 184,007 |