Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:18 | - | 187,040 |
01.10.24 10:57:18 | - | 187,040 |
01.10.24 10:57:18 | - | 187,040 |
01.10.24 10:57:18 | - | 187,040 |
01.10.24 10:57:12 | - | 187,040 |
01.10.24 10:57:12 | - | 187,040 |
01.10.24 10:57:12 | - | 187,040 |
01.10.24 10:57:12 | - | 187,040 |
01.10.24 10:57:12 | - | 187,040 |
01.10.24 10:57:01 | - | 187,040 |
01.10.24 10:56:50 | - | 187,040 |
01.10.24 10:56:34 | - | 187,081 |
01.10.24 10:56:17 | - | 187,081 |
01.10.24 10:56:01 | - | 187,000 |
01.10.24 10:55:37 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:57 | - | 187,040 |
01.10.24 10:54:46 | - | 187,100 |
01.10.24 10:54:35 | - | 187,100 |
01.10.24 10:54:23 | - | 187,100 |
01.10.24 10:54:11 | - | 187,100 |
01.10.24 10:53:54 | - | 187,140 |
01.10.24 10:53:33 | - | 187,060 |
01.10.24 10:53:17 | - | 187,060 |
01.10.24 10:53:01 | - | 187,060 |
01.10.24 10:52:40 | - | 187,000 |
01.10.24 10:52:17 | - | 187,060 |
01.10.24 10:52:04 | - | 186,978 |
01.10.24 10:51:53 | - | 186,980 |
01.10.24 10:51:47 | - | 186,980 |
01.10.24 10:51:41 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:33 | - | 186,940 |
01.10.24 10:51:23 | - | 186,940 |
01.10.24 10:51:11 | - | 186,940 |
01.10.24 10:50:59 | - | 186,940 |
01.10.24 10:50:37 | - | 186,940 |
01.10.24 10:50:26 | - | 186,940 |
01.10.24 10:50:15 | - | 186,940 |
01.10.24 10:50:08 | - | 186,940 |
01.10.24 10:49:58 | - | 186,940 |
01.10.24 10:49:52 | - | 186,940 |
01.10.24 10:49:41 | - | 186,940 |
01.10.24 10:49:29 | - | 186,940 |
01.10.24 10:49:18 | - | 186,940 |
01.10.24 10:49:09 | - | 186,880 |
01.10.24 10:49:03 | - | 186,880 |