Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:57 | - | 187,480 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:53 | - | 187,400 |
01.10.24 11:58:48 | - | 187,460 |
01.10.24 11:58:40 | - | 187,480 |
01.10.24 11:58:34 | - | 187,480 |
01.10.24 11:58:29 | - | 187,480 |
01.10.24 11:58:23 | - | 187,480 |
01.10.24 11:58:19 | - | 187,460 |
01.10.24 11:58:19 | - | 187,460 |
01.10.24 11:58:15 | - | 187,420 |
01.10.24 11:58:09 | - | 187,400 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:58:04 | - | 187,460 |
01.10.24 11:57:58 | - | 187,460 |
01.10.24 11:57:58 | - | 187,460 |
01.10.24 11:57:52 | - | 187,480 |
01.10.24 11:57:47 | - | 187,480 |
01.10.24 11:57:42 | - | 187,480 |
01.10.24 11:57:39 | - | 187,420 |
01.10.24 11:57:39 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:39 | - | 187,420 |
01.10.24 11:57:39 | - | 187,420 |
01.10.24 11:57:39 | - | 187,420 |
01.10.24 11:57:36 | - | 187,460 |
01.10.24 11:57:31 | - | 187,480 |
01.10.24 11:57:26 | - | 187,480 |
01.10.24 11:57:23 | - | 187,460 |
01.10.24 11:57:23 | - | 187,460 |
01.10.24 11:57:18 | - | 187,480 |
01.10.24 11:57:13 | - | 187,480 |
01.10.24 11:57:10 | - | 187,420 |
01.10.24 11:57:04 | - | 187,420 |
01.10.24 11:56:57 | - | 187,480 |
01.10.24 11:56:52 | - | 187,480 |
01.10.24 11:56:47 | - | 187,480 |