Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:03 | - | 187,460 |
01.10.24 11:52:58 | - | 187,420 |
01.10.24 11:52:19 | - | 187,440 |
01.10.24 11:52:11 | - | 187,460 |
01.10.24 11:51:55 | - | 187,460 |
01.10.24 11:51:50 | - | 187,380 |
01.10.24 11:51:44 | - | 187,320 |
01.10.24 11:51:44 | - | 187,320 |
01.10.24 11:51:36 | - | 187,380 |
01.10.24 11:51:36 | - | 187,380 |
01.10.24 11:51:36 | - | 187,380 |
01.10.24 11:51:36 | - | 187,380 |
01.10.24 11:51:36 | - | 187,380 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:28 | - | 187,340 |
01.10.24 11:51:20 | - | 187,320 |
01.10.24 11:51:20 | - | 187,320 |
01.10.24 11:51:20 | - | 187,320 |
01.10.24 11:51:20 | - | 187,320 |
01.10.24 11:51:11 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:02 | - | 187,380 |
01.10.24 11:50:55 | - | 187,440 |
01.10.24 11:50:55 | - | 187,440 |
01.10.24 11:50:55 | - | 187,440 |
01.10.24 11:50:55 | - | 187,440 |
01.10.24 11:50:55 | - | 187,440 |
01.10.24 11:50:50 | - | 187,400 |
01.10.24 11:50:50 | - | 187,400 |
01.10.24 11:50:43 | - | 187,440 |
01.10.24 11:50:35 | - | 187,380 |
01.10.24 11:50:28 | - | 187,380 |
01.10.24 11:50:20 | - | 187,380 |
01.10.24 11:50:08 | - | 187,320 |
01.10.24 11:50:01 | - | 187,320 |
01.10.24 11:50:01 | - | 187,320 |