Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:37 | - | 187,540 |
01.10.24 12:44:37 | - | 187,540 |
01.10.24 12:44:33 | - | 187,532 |
01.10.24 12:44:28 | - | 187,480 |
01.10.24 12:44:23 | - | 187,480 |
01.10.24 12:44:16 | - | 187,560 |
01.10.24 12:44:11 | - | 187,532 |
01.10.24 12:44:04 | - | 187,520 |
01.10.24 12:44:04 | - | 187,520 |
01.10.24 12:44:04 | - | 187,520 |
01.10.24 12:44:04 | - | 187,520 |
01.10.24 12:44:04 | - | 187,520 |
01.10.24 12:43:58 | - | 187,480 |
01.10.24 12:43:58 | - | 187,480 |
01.10.24 12:43:52 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:52 | - | 187,560 |
01.10.24 12:43:48 | - | 187,480 |
01.10.24 12:43:48 | - | 187,480 |
01.10.24 12:43:48 | - | 187,480 |
01.10.24 12:43:43 | - | 187,540 |
01.10.24 12:43:43 | - | 187,540 |
01.10.24 12:43:43 | - | 187,540 |
01.10.24 12:43:43 | - | 187,540 |
01.10.24 12:43:43 | - | 187,540 |
01.10.24 12:43:39 | - | 187,533 |
01.10.24 12:43:33 | - | 187,560 |
01.10.24 12:43:28 | - | 187,520 |
01.10.24 12:43:28 | - | 187,520 |
01.10.24 12:43:22 | - | 187,480 |
01.10.24 12:43:18 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:18 | - | 187,500 |
01.10.24 12:43:13 | - | 187,500 |
01.10.24 12:43:08 | - | 187,540 |
01.10.24 12:43:08 | - | 187,540 |
01.10.24 12:43:01 | - | 187,533 |
01.10.24 12:42:55 | - | 187,480 |
01.10.24 12:42:49 | - | 187,560 |
01.10.24 12:42:43 | - | 187,533 |
01.10.24 12:42:37 | - | 187,560 |
01.10.24 12:42:29 | - | 187,538 |
01.10.24 12:42:21 | - | 187,533 |
01.10.24 12:42:21 | - | 187,533 |
01.10.24 12:42:10 | - | 187,532 |
01.10.24 12:42:00 | - | 187,480 |
01.10.24 12:41:53 | - | 187,560 |