Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:23 | - | 186,880 |
01.10.24 10:42:56 | - | 186,880 |
01.10.24 10:42:33 | - | 186,820 |
01.10.24 10:42:15 | - | 186,820 |
01.10.24 10:41:58 | - | 186,820 |
01.10.24 10:41:35 | - | 186,820 |
01.10.24 10:41:17 | - | 186,820 |
01.10.24 10:41:02 | - | 186,760 |
01.10.24 10:40:45 | - | 186,760 |
01.10.24 10:40:28 | - | 186,760 |
01.10.24 10:40:06 | - | 186,760 |
01.10.24 10:40:06 | - | 186,760 |
01.10.24 10:40:06 | - | 186,760 |
01.10.24 10:40:06 | - | 186,760 |
01.10.24 10:40:06 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:06 | - | 186,760 |
01.10.24 10:39:43 | - | 186,760 |
01.10.24 10:39:20 | - | 186,760 |
01.10.24 10:38:49 | - | 186,760 |
01.10.24 10:38:39 | - | 186,800 |
01.10.24 10:38:28 | - | 186,720 |
01.10.24 10:38:21 | - | 186,720 |
01.10.24 10:38:05 | - | 186,700 |
01.10.24 10:37:54 | - | 186,700 |
01.10.24 10:37:37 | - | 186,700 |
01.10.24 10:37:20 | - | 186,760 |
01.10.24 10:37:05 | - | 186,700 |
01.10.24 10:36:44 | - | 186,640 |
01.10.24 10:36:26 | - | 186,640 |
01.10.24 10:36:08 | - | 186,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:59 | - | 186,640 |
01.10.24 10:35:59 | - | 186,640 |
01.10.24 10:35:46 | - | 186,640 |
01.10.24 10:35:34 | - | 186,640 |
01.10.24 10:35:23 | - | 186,640 |
01.10.24 10:35:11 | - | 186,640 |
01.10.24 10:35:00 | - | 186,640 |
01.10.24 10:34:51 | - | 186,660 |
01.10.24 10:34:40 | - | 186,660 |
01.10.24 10:34:31 | - | 186,660 |
01.10.24 10:34:17 | - | 186,660 |
01.10.24 10:34:17 | - | 186,660 |
01.10.24 10:34:01 | - | 186,660 |
01.10.24 10:33:49 | - | 186,720 |
01.10.24 10:33:43 | - | 186,720 |