Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | - | 45,410 |
02.10.24 09:08:00 | - | 45,400 |
02.10.24 09:07:29 | - | 45,410 |
02.10.24 09:06:50 | - | 45,410 |
02.10.24 09:06:34 | - | 45,400 |
02.10.24 09:06:00 | - | 45,435 |
02.10.24 09:05:41 | - | 45,435 |
02.10.24 09:05:41 | - | 45,435 |
02.10.24 09:05:02 | - | 45,435 |
02.10.24 09:04:49 | - | 45,435 |
02.10.24 08:57:15 | - | 45,353 |
02.10.24 08:54:54 | - | 45,340 |
02.10.24 08:51:15 | - | 45,353 |
02.10.24 08:48:41 | - | 45,340 |
02.10.24 08:41:29 | - | 45,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:05 | - | 45,340 |
02.10.24 08:33:28 | - | 45,353 |
02.10.24 08:26:17 | - | 45,340 |
02.10.24 08:25:07 | - | 45,357 |
02.10.24 08:22:30 | - | 45,345 |
02.10.24 08:05:13 | - | 45,357 |
01.10.24 21:57:19 | - | 45,438 |
01.10.24 21:56:31 | - | 45,449 |
01.10.24 21:53:33 | - | 45,437 |
01.10.24 21:53:03 | - | 45,450 |
01.10.24 21:52:02 | - | 45,462 |
01.10.24 21:50:51 | - | 45,473 |
01.10.24 21:49:30 | - | 45,485 |
01.10.24 21:49:30 | - | 45,485 |
01.10.24 21:49:30 | - | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | - | 45,496 |
01.10.24 21:46:35 | - | 45,484 |
01.10.24 21:45:29 | - | 45,496 |
01.10.24 21:45:06 | - | 45,484 |
01.10.24 21:44:10 | - | 45,496 |
01.10.24 21:43:22 | - | 45,508 |
01.10.24 21:39:10 | - | 45,520 |
01.10.24 21:38:49 | - | 45,509 |
01.10.24 21:38:49 | - | 45,509 |
01.10.24 21:38:49 | - | 45,509 |
01.10.24 21:36:55 | - | 45,497 |
01.10.24 21:36:18 | - | 45,485 |
01.10.24 21:35:52 | - | 45,510 |
01.10.24 21:35:27 | - | 45,522 |
01.10.24 21:35:15 | - | 45,533 |