Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:22 | - | 45,425 |
02.10.24 10:13:35 | - | 45,425 |
02.10.24 10:13:10 | - | 45,430 |
02.10.24 10:13:07 | - | 45,390 |
02.10.24 10:12:52 | - | 45,440 |
02.10.24 10:12:41 | - | 45,440 |
02.10.24 10:12:19 | - | 45,440 |
02.10.24 10:12:04 | - | 45,455 |
02.10.24 10:11:37 | - | 45,460 |
02.10.24 10:11:18 | - | 45,455 |
02.10.24 10:10:00 | - | 45,460 |
02.10.24 10:09:57 | - | 45,455 |
02.10.24 10:09:36 | - | 45,455 |
02.10.24 10:09:15 | - | 45,450 |
02.10.24 10:08:59 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:19 | - | 45,455 |
02.10.24 10:06:36 | - | 45,465 |
02.10.24 10:06:03 | - | 45,460 |
02.10.24 10:04:53 | - | 45,465 |
02.10.24 10:04:41 | - | 45,450 |
02.10.24 10:04:03 | - | 45,440 |
02.10.24 10:03:53 | - | 45,440 |
02.10.24 10:03:41 | - | 45,440 |
02.10.24 10:03:16 | - | 45,414 |
02.10.24 10:03:02 | - | 45,410 |
02.10.24 10:02:43 | - | 45,400 |
02.10.24 10:02:27 | - | 45,400 |
02.10.24 10:02:07 | - | 45,404 |
02.10.24 10:01:39 | - | 45,404 |
02.10.24 10:00:56 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:05 | - | 45,419 |
02.10.24 09:59:55 | - | 45,455 |
02.10.24 09:59:55 | - | 45,455 |
02.10.24 09:59:55 | - | 45,455 |
02.10.24 09:59:30 | - | 45,455 |
02.10.24 09:59:19 | - | 45,455 |
02.10.24 09:59:09 | - | 45,470 |
02.10.24 09:59:02 | - | 45,470 |
02.10.24 09:58:52 | - | 45,470 |
02.10.24 09:58:42 | - | 45,470 |
02.10.24 09:58:38 | - | 45,470 |
02.10.24 09:58:27 | - | 45,470 |
02.10.24 09:58:14 | - | 45,475 |
02.10.24 09:58:00 | - | 45,475 |
02.10.24 09:57:55 | - | 45,465 |