Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:08 | - | 45,395 |
02.10.24 10:25:51 | - | 45,395 |
02.10.24 10:25:29 | - | 45,395 |
02.10.24 10:25:09 | - | 45,405 |
02.10.24 10:25:09 | - | 45,405 |
02.10.24 10:25:09 | - | 45,405 |
02.10.24 10:24:54 | - | 45,420 |
02.10.24 10:24:39 | - | 45,425 |
02.10.24 10:24:23 | - | 45,420 |
02.10.24 10:24:16 | - | 45,420 |
02.10.24 10:24:08 | - | 45,410 |
02.10.24 10:23:58 | - | 45,410 |
02.10.24 10:23:48 | - | 45,410 |
02.10.24 10:23:38 | - | 45,410 |
02.10.24 10:23:24 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:14 | - | 45,410 |
02.10.24 10:22:50 | - | 45,405 |
02.10.24 10:22:30 | - | 45,405 |
02.10.24 10:22:18 | - | 45,395 |
02.10.24 10:22:14 | - | 45,390 |
02.10.24 10:22:04 | - | 45,395 |
02.10.24 10:21:51 | - | 45,395 |
02.10.24 10:21:37 | - | 45,395 |
02.10.24 10:20:44 | - | 45,395 |
02.10.24 10:20:41 | - | 45,395 |
02.10.24 10:20:18 | - | 45,395 |
02.10.24 10:19:58 | - | 45,390 |
02.10.24 10:19:47 | - | 45,390 |
02.10.24 10:19:47 | - | 45,390 |
02.10.24 10:19:28 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:11 | - | 45,390 |
02.10.24 10:19:11 | - | 45,390 |
02.10.24 10:19:11 | - | 45,390 |
02.10.24 10:18:56 | - | 45,390 |
02.10.24 10:18:41 | - | 45,390 |
02.10.24 10:18:24 | - | 45,390 |
02.10.24 10:18:07 | - | 45,395 |
02.10.24 10:17:51 | - | 45,410 |
02.10.24 10:17:34 | - | 45,420 |
02.10.24 10:17:13 | - | 45,420 |
02.10.24 10:17:11 | - | 45,425 |
02.10.24 10:16:43 | - | 45,420 |
02.10.24 10:16:22 | - | 45,420 |
02.10.24 10:15:01 | - | 45,435 |
02.10.24 10:14:35 | - | 45,430 |