Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:45 | - | 45,480 |
02.10.24 09:57:30 | - | 45,480 |
02.10.24 09:57:15 | - | 45,480 |
02.10.24 09:56:55 | - | 45,480 |
02.10.24 09:56:43 | - | 45,495 |
02.10.24 09:54:58 | - | 45,485 |
02.10.24 09:54:53 | - | 45,485 |
02.10.24 09:54:38 | - | 45,485 |
02.10.24 09:54:20 | - | 45,485 |
02.10.24 09:54:11 | - | 45,485 |
02.10.24 09:54:00 | - | 45,475 |
02.10.24 09:53:50 | - | 45,475 |
02.10.24 09:53:40 | - | 45,475 |
02.10.24 09:53:25 | - | 45,475 |
02.10.24 09:52:49 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:34 | - | 45,480 |
02.10.24 09:52:15 | - | 45,470 |
02.10.24 09:51:52 | - | 45,485 |
02.10.24 09:51:38 | - | 45,490 |
02.10.24 09:51:18 | - | 45,485 |
02.10.24 09:51:07 | - | 45,485 |
02.10.24 09:50:46 | - | 45,485 |
02.10.24 09:50:19 | - | 45,480 |
02.10.24 09:50:05 | - | 45,480 |
02.10.24 09:49:51 | - | 45,480 |
02.10.24 09:49:26 | - | 45,470 |
02.10.24 09:48:53 | - | 45,480 |
02.10.24 09:48:36 | - | 45,480 |
02.10.24 09:48:09 | - | 45,480 |
02.10.24 09:47:48 | - | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:43 | - | 45,485 |
02.10.24 09:46:51 | - | 45,490 |
02.10.24 09:46:24 | - | 45,480 |
02.10.24 09:46:20 | - | 45,480 |
02.10.24 09:45:06 | - | 45,470 |
02.10.24 09:44:49 | - | 45,465 |
02.10.24 09:44:25 | - | 45,460 |
02.10.24 09:44:02 | - | 45,450 |
02.10.24 09:43:46 | - | 45,450 |
02.10.24 09:43:34 | - | 45,450 |
02.10.24 09:43:13 | - | 45,450 |
02.10.24 09:43:03 | - | 45,450 |
02.10.24 09:41:54 | - | 45,440 |
02.10.24 09:41:27 | - | 45,455 |
02.10.24 09:41:10 | - | 45,445 |