Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:37 | - | 45,450 |
02.10.24 10:52:22 | - | 45,450 |
02.10.24 10:52:08 | - | 45,450 |
02.10.24 10:51:45 | - | 45,450 |
02.10.24 10:51:37 | - | 45,450 |
02.10.24 10:51:22 | - | 45,445 |
02.10.24 10:50:52 | - | 45,435 |
02.10.24 10:50:37 | - | 45,435 |
02.10.24 10:50:30 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:30 | - | 45,425 |
02.10.24 10:50:30 | - | 45,425 |
02.10.24 10:50:30 | - | 45,425 |
02.10.24 10:50:30 | - | 45,425 |
02.10.24 10:50:19 | - | 45,425 |
02.10.24 10:50:03 | - | 45,425 |
02.10.24 10:50:02 | - | 45,430 |
02.10.24 10:49:40 | - | 45,425 |
02.10.24 10:48:56 | - | 45,440 |
02.10.24 10:48:42 | - | 45,440 |
02.10.24 10:48:32 | - | 45,440 |
02.10.24 10:48:12 | - | 45,420 |
02.10.24 10:47:54 | - | 45,415 |
02.10.24 10:47:43 | - | 45,420 |
02.10.24 10:47:33 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:18 | - | 45,410 |
02.10.24 10:46:59 | - | 45,399 |
02.10.24 10:46:45 | - | 45,399 |
02.10.24 10:46:32 | - | 45,395 |
02.10.24 10:46:28 | - | 45,395 |
02.10.24 10:46:18 | - | 45,395 |
02.10.24 10:45:37 | - | 45,400 |
02.10.24 10:45:29 | - | 45,400 |
02.10.24 10:45:19 | - | 45,404 |
02.10.24 10:44:31 | - | 45,400 |
02.10.24 10:44:09 | - | 45,390 |
02.10.24 10:43:39 | - | 45,389 |
02.10.24 10:43:07 | - | 45,390 |
02.10.24 10:42:15 | - | 45,405 |
02.10.24 10:41:57 | - | 45,390 |