Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:07 | - | 45,395 |
02.10.24 11:45:58 | - | 45,395 |
02.10.24 11:44:59 | - | 45,420 |
02.10.24 11:44:28 | - | 45,430 |
02.10.24 11:42:28 | - | 45,435 |
02.10.24 11:41:29 | - | 45,450 |
02.10.24 11:41:18 | - | 45,380 |
02.10.24 11:41:02 | - | 45,445 |
02.10.24 11:38:42 | - | 45,455 |
02.10.24 11:38:08 | - | 45,450 |
02.10.24 11:36:54 | - | 45,440 |
02.10.24 11:34:21 | - | 45,455 |
02.10.24 11:33:42 | - | 45,455 |
02.10.24 11:33:26 | - | 45,455 |
02.10.24 11:32:54 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:33 | - | 45,445 |
02.10.24 11:32:19 | - | 45,445 |
02.10.24 11:31:57 | - | 45,460 |
02.10.24 11:31:26 | - | 45,450 |
02.10.24 11:30:18 | - | 45,440 |
02.10.24 11:30:13 | - | 45,440 |
02.10.24 11:27:43 | - | 45,425 |
02.10.24 11:27:08 | - | 45,420 |
02.10.24 11:26:58 | - | 45,410 |
02.10.24 11:26:38 | - | 45,400 |
02.10.24 11:26:22 | - | 45,400 |
02.10.24 11:26:13 | - | 45,400 |
02.10.24 11:25:41 | - | 45,415 |
02.10.24 11:25:20 | - | 45,405 |
02.10.24 11:25:07 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:37 | - | 45,420 |
02.10.24 11:24:25 | - | 45,435 |
02.10.24 11:24:00 | - | 45,425 |
02.10.24 11:23:48 | - | 45,415 |
02.10.24 11:23:14 | - | 45,415 |
02.10.24 11:22:16 | - | 45,435 |
02.10.24 11:22:04 | - | 45,430 |
02.10.24 11:21:50 | - | 45,430 |
02.10.24 11:20:03 | - | 45,430 |
02.10.24 11:19:49 | - | 45,430 |
02.10.24 11:19:08 | - | 45,420 |
02.10.24 11:18:46 | - | 45,415 |
02.10.24 11:17:40 | - | 45,415 |
02.10.24 11:17:25 | - | 45,415 |
02.10.24 11:15:16 | - | 45,415 |