Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:22 | - | 45,335 |
02.10.24 14:33:09 | - | 45,329 |
02.10.24 14:32:34 | - | 45,331 |
02.10.24 14:32:12 | - | 45,335 |
02.10.24 14:32:01 | - | 45,329 |
02.10.24 14:29:21 | - | 45,320 |
02.10.24 14:29:14 | - | 45,320 |
02.10.24 14:28:28 | - | 45,339 |
02.10.24 14:27:57 | - | 45,339 |
02.10.24 14:27:39 | - | 45,339 |
02.10.24 14:27:02 | - | 45,350 |
02.10.24 14:24:30 | - | 45,345 |
02.10.24 14:24:08 | - | 45,365 |
02.10.24 14:23:26 | - | 45,365 |
02.10.24 14:22:43 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:18 | - | 45,400 |
02.10.24 14:20:22 | - | 45,380 |
02.10.24 14:18:10 | - | 45,380 |
02.10.24 14:17:29 | - | 45,374 |
02.10.24 14:16:06 | - | 45,375 |
02.10.24 14:15:27 | - | 45,275 |
02.10.24 14:14:53 | - | 45,185 |
02.10.24 14:14:15 | - | 45,295 |
02.10.24 14:13:27 | - | 45,345 |
02.10.24 14:12:30 | - | 45,345 |
02.10.24 14:11:42 | - | 45,345 |
02.10.24 14:10:50 | - | 45,315 |
02.10.24 14:09:21 | - | 45,305 |
02.10.24 14:08:30 | - | 45,295 |
02.10.24 14:06:12 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:01 | - | 45,310 |
02.10.24 14:05:19 | - | 45,325 |
02.10.24 14:04:38 | - | 45,325 |
02.10.24 14:02:43 | - | 45,305 |
02.10.24 14:01:54 | - | 45,315 |
02.10.24 14:01:02 | - | 45,295 |
02.10.24 13:59:44 | - | 45,295 |
02.10.24 13:59:12 | - | 45,294 |
02.10.24 13:58:49 | - | 45,310 |
02.10.24 13:57:56 | - | 45,295 |
02.10.24 13:57:46 | - | 45,290 |
02.10.24 13:57:11 | - | 45,300 |
02.10.24 13:57:00 | - | 45,319 |
02.10.24 13:56:48 | - | 45,314 |
02.10.24 13:56:09 | - | 45,330 |