Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:42 | - | 45,639 |
02.10.24 16:09:27 | - | 45,645 |
02.10.24 16:08:24 | - | 45,625 |
02.10.24 16:07:45 | - | 45,614 |
02.10.24 16:06:21 | - | 45,614 |
02.10.24 16:05:36 | - | 45,614 |
02.10.24 16:05:36 | - | 45,614 |
02.10.24 16:05:36 | - | 45,614 |
02.10.24 16:05:36 | - | 45,614 |
02.10.24 16:04:54 | - | 45,654 |
02.10.24 16:03:52 | - | 45,664 |
02.10.24 16:02:59 | - | 45,644 |
02.10.24 16:01:20 | - | 45,574 |
02.10.24 16:00:42 | - | 45,584 |
02.10.24 15:59:44 | - | 45,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:10 | - | 45,629 |
02.10.24 15:57:22 | - | 45,609 |
02.10.24 15:56:53 | - | 45,604 |
02.10.24 15:55:57 | - | 45,605 |
02.10.24 15:55:02 | - | 45,585 |
02.10.24 15:54:08 | - | 45,585 |
02.10.24 15:53:38 | - | 45,585 |
02.10.24 15:52:33 | - | 45,584 |
02.10.24 15:51:22 | - | 45,554 |
02.10.24 15:50:13 | - | 45,554 |
02.10.24 15:49:11 | - | 45,565 |
02.10.24 15:48:00 | - | 45,544 |
02.10.24 15:47:04 | - | 45,464 |
02.10.24 15:46:00 | - | 45,385 |
02.10.24 15:45:22 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:33 | - | 45,389 |
02.10.24 15:43:43 | - | 45,394 |
02.10.24 15:42:32 | - | 45,414 |
02.10.24 15:41:38 | - | 45,454 |
02.10.24 15:41:38 | - | 45,454 |
02.10.24 15:41:38 | - | 45,454 |
02.10.24 15:40:35 | - | 45,444 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:39:25 | - | 45,470 |
02.10.24 15:38:31 | - | 45,494 |
02.10.24 15:38:31 | - | 45,494 |