Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:50 | - | 45,645 |
02.10.24 16:44:47 | - | 45,625 |
02.10.24 16:44:10 | - | 45,625 |
02.10.24 16:43:47 | - | 45,625 |
02.10.24 16:43:22 | - | 45,625 |
02.10.24 16:42:32 | - | 45,625 |
02.10.24 16:42:02 | - | 45,625 |
02.10.24 16:41:38 | - | 45,625 |
02.10.24 16:40:31 | - | 45,625 |
02.10.24 16:39:42 | - | 45,605 |
02.10.24 16:39:17 | - | 45,600 |
02.10.24 16:38:29 | - | 45,609 |
02.10.24 16:37:40 | - | 45,614 |
02.10.24 16:36:50 | - | 45,639 |
02.10.24 16:35:39 | - | 45,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:48 | - | 45,649 |
02.10.24 16:33:57 | - | 45,645 |
02.10.24 16:32:52 | - | 45,605 |
02.10.24 16:32:09 | - | 45,605 |
02.10.24 16:31:00 | - | 45,594 |
02.10.24 16:30:07 | - | 45,609 |
02.10.24 16:30:07 | - | 45,609 |
02.10.24 16:28:53 | - | 45,609 |
02.10.24 16:28:03 | - | 45,624 |
02.10.24 16:27:00 | - | 45,604 |
02.10.24 16:26:05 | - | 45,565 |
02.10.24 16:25:13 | - | 45,554 |
02.10.24 16:23:21 | - | 45,554 |
02.10.24 16:22:20 | - | 45,594 |
02.10.24 16:21:39 | - | 45,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:56 | - | 45,669 |
02.10.24 16:20:56 | - | 45,669 |
02.10.24 16:19:35 | - | 45,665 |
02.10.24 16:18:54 | - | 45,664 |
02.10.24 16:18:02 | - | 45,640 |
02.10.24 16:17:20 | - | 45,614 |
02.10.24 16:16:50 | - | 45,614 |
02.10.24 16:15:50 | - | 45,614 |
02.10.24 16:15:38 | - | 45,614 |
02.10.24 16:15:05 | - | 45,619 |
02.10.24 16:14:22 | - | 45,654 |
02.10.24 16:13:35 | - | 45,659 |
02.10.24 16:12:44 | - | 45,674 |
02.10.24 16:12:15 | - | 45,685 |
02.10.24 16:10:39 | - | 45,665 |