Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:04 | - | 45,609 |
02.10.24 21:15:49 | - | 45,621 |
02.10.24 21:08:58 | - | 45,632 |
02.10.24 21:04:07 | - | 45,620 |
02.10.24 20:59:38 | - | 45,609 |
02.10.24 20:42:21 | - | 45,598 |
02.10.24 20:40:47 | - | 45,585 |
02.10.24 20:33:39 | - | 45,574 |
02.10.24 20:32:40 | - | 45,562 |
02.10.24 20:31:39 | - | 45,551 |
02.10.24 20:30:31 | - | 45,538 |
02.10.24 20:29:00 | - | 45,525 |
02.10.24 20:28:29 | - | 45,538 |
02.10.24 20:27:20 | - | 45,550 |
02.10.24 20:20:43 | - | 45,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 45,575 |
02.10.24 20:13:05 | - | 45,563 |
02.10.24 20:06:16 | - | 45,551 |
02.10.24 20:06:13 | - | 45,539 |
02.10.24 20:06:13 | - | 45,539 |
02.10.24 20:04:57 | - | 45,552 |
02.10.24 20:01:21 | - | 45,540 |
02.10.24 19:59:03 | - | 45,528 |
02.10.24 19:57:57 | - | 45,517 |
02.10.24 19:54:34 | - | 45,504 |
02.10.24 19:53:25 | - | 45,493 |
02.10.24 19:53:25 | - | 45,493 |
02.10.24 19:51:52 | - | 45,481 |
02.10.24 19:51:52 | - | 45,481 |
02.10.24 19:51:52 | - | 45,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:52 | - | 45,481 |
02.10.24 19:51:52 | - | 45,481 |
02.10.24 19:50:07 | - | 45,470 |
02.10.24 19:48:18 | - | 45,458 |
02.10.24 19:47:55 | - | 45,446 |
02.10.24 19:47:46 | - | 45,434 |
02.10.24 19:47:05 | - | 45,446 |
02.10.24 19:44:27 | - | 45,433 |
02.10.24 19:41:31 | - | 45,421 |
02.10.24 19:38:17 | - | 45,432 |
02.10.24 19:37:33 | - | 45,421 |
02.10.24 19:35:23 | - | 45,409 |
02.10.24 19:34:57 | - | 45,422 |
02.10.24 19:34:33 | - | 45,433 |
02.10.24 19:31:06 | - | 45,421 |