Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:13 | - | 45,514 |
03.10.24 09:43:47 | - | 45,515 |
03.10.24 09:43:19 | - | 45,545 |
03.10.24 09:42:14 | - | 45,535 |
03.10.24 09:41:59 | - | 45,525 |
03.10.24 09:41:28 | - | 45,490 |
03.10.24 09:40:42 | - | 45,485 |
03.10.24 09:40:17 | - | 45,450 |
03.10.24 09:39:49 | - | 45,516 |
03.10.24 09:39:22 | - | 45,516 |
03.10.24 09:39:18 | - | 45,510 |
03.10.24 09:39:18 | - | 45,510 |
03.10.24 09:39:00 | - | 45,516 |
03.10.24 09:38:45 | - | 45,516 |
03.10.24 09:38:28 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:07 | - | 45,535 |
03.10.24 09:37:50 | - | 45,535 |
03.10.24 09:37:36 | - | 45,535 |
03.10.24 09:37:21 | - | 45,535 |
03.10.24 09:37:21 | - | 45,535 |
03.10.24 09:37:21 | - | 45,535 |
03.10.24 09:37:21 | - | 45,535 |
03.10.24 09:36:59 | - | 45,535 |
03.10.24 09:36:40 | - | 45,535 |
03.10.24 09:36:12 | - | 45,535 |
03.10.24 09:35:47 | - | 45,535 |
03.10.24 09:35:24 | - | 45,535 |
03.10.24 09:35:15 | - | 45,535 |
03.10.24 09:34:58 | - | 45,535 |
03.10.24 09:34:34 | - | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:54 | - | 45,485 |
03.10.24 09:33:33 | - | 45,495 |
03.10.24 09:33:33 | - | 45,495 |
03.10.24 09:33:00 | - | 45,505 |
03.10.24 09:32:39 | - | 45,505 |
03.10.24 09:32:22 | - | 45,485 |
03.10.24 09:31:33 | - | 45,474 |
03.10.24 09:31:11 | - | 45,485 |
03.10.24 09:30:29 | - | 45,495 |
03.10.24 09:29:19 | - | 45,489 |
03.10.24 09:28:49 | - | 45,499 |
03.10.24 09:28:10 | - | 45,505 |
03.10.24 09:27:50 | - | 45,504 |
03.10.24 09:27:47 | - | 45,504 |
03.10.24 09:27:03 | - | 45,520 |